Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RST | PRO | MGIC | ||
Company | Rosetta Stone | Pros Holdings | Magic Software Enterprises | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 29.99 | 22.44 | 11.82 | ||
High | 30.01 | 22.59 | 11.94 | ||
Low | 29.98 | 22.10 | 11.80 | ||
Last | 29.99 | 22.51 | 11.84 | ||
Change | unch | +0.01 | -0.20 | ||
% Change | unch | +0.04% | -1.66% | ||
Volume | 189,700 | 312,500 | 22,900 | ||
20-Day Average Volume | 519,430 | 521,770 | 73,785 | ||
Previous Close | 29.99 | 22.50 | 12.04 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.92 | 23.75 | 12.15 | ||
20-Day Raw Stochastic | 75.00% | 10.25% | 34.73% | ||
20-Day Relative Strength | 64.17% | 48.97% | 50.45% | ||
Weighted Alpha | +105.20 | -37.41 | +19.84 | ||
Today's Opinion | 100% Buy | 16% Sell | 80% Buy | ||
Previous Opinion | 100% Buy | 16% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 10/07/20 | -7.67% since 12/16/24 | -5.36% since 12/16/24 | ||
Low | 29.93 on 10/12/20 | 22.10 on 12/23/24 | 11.70 on 12/20/24 | ||
High | 30.01 on 10/14/20 | 24.37 on 12/18/24 | 12.65 on 12/17/24 | ||
1-Month | |||||
%Chg | +0.30% since 09/14/20 | -5.89% since 11/22/24 | +7.73% since 11/22/24 | ||
Low | 29.81 on 09/25/20 | 22.10 on 12/23/24 | 11.01 on 11/27/24 | ||
High | 30.05 on 09/28/20 | 26.10 on 12/04/24 | 13.40 on 11/29/24 | ||
3-Month | |||||
%Chg | +86.27% since 07/14/20 | +22.34% since 09/23/24 | +5.06% since 09/23/24 | ||
Low | 15.85 on 07/16/20 | 17.49 on 10/23/24 | 10.42 on 11/07/24 | ||
High | 31.24 on 08/21/20 | 26.10 on 12/04/24 | 13.40 on 11/29/24 | ||
6-Month | |||||
%Chg | +92.99% since 04/14/20 | -21.24% since 06/21/24 | +17.23% since 06/21/24 | ||
Low | 14.45 on 04/16/20 | 16.64 on 09/11/24 | 9.51 on 06/25/24 | ||
High | 31.24 on 08/21/20 | 29.04 on 06/28/24 | 13.40 on 11/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 737,784 | 1,064,858 | 581,332 | ||
Shares Outstanding, K | 24,601 | 47,306 | 49,099 | ||
Annual Sales | 182,700,000 | 303,710,000 | 535,050,000 | ||
Annual Net Income | -12,960,000 | -56,350,000 | 37,030,000 | ||
Last Quarter Sales | 49,200,000 | 82,700,000 | 142,970,000 | ||
Last Quarter Net Income | -3,590,000 | 240,000 | 8,550,000 | ||
60-Month Beta | 0.77 | 1.20 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.14 on 10/29/24 | 0.23 on 11/18/24 | ||
Latest Earnings Date | 11/04/20 | 02/13/25 | 11/19/24 | ||
Most Recent Dividend | N/A | N/A | 0.236 on 12/23/24 | ||
Next Ex-Dividends Date | N/A | N/A | 12/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 12.81 |