Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RST | SLP | MGIC | ||
Company | Rosetta Stone | Simulations Plus Inc | Magic Software Enterprises | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 29.99 | 42.85 | 10.12 | ||
High | 30.01 | 43.02 | 10.19 | ||
Low | 29.98 | 39.65 | 10.02 | ||
Last | 29.99 | 39.89 | 10.09 | ||
Change | unch | -6.97 | -0.05 | ||
% Change | unch | -14.87% | -0.49% | ||
Volume | 189,700 | 340,700 | 18,200 | ||
20-Day Average Volume | 519,430 | 126,715 | 44,870 | ||
Previous Close | 29.99 | 46.86 | 10.14 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.92 | 46.97 | 10.26 | ||
20-Day Raw Stochastic | 75.00% | 2.29% | 43.61% | ||
20-Day Relative Strength | 64.17% | 32.63% | 42.71% | ||
Weighted Alpha | +105.20 | -9.95 | -22.12 | ||
Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 10/07/20 | -16.37% since 06/26/24 | +1.20% since 06/26/24 | ||
Low | 29.93 on 10/12/20 | 39.65 on 07/03/24 | 9.57 on 06/27/24 | ||
High | 30.01 on 10/14/20 | 49.71 on 06/28/24 | 10.19 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.30% since 09/14/20 | -13.26% since 06/03/24 | -4.09% since 06/03/24 | ||
Low | 29.81 on 09/25/20 | 39.65 on 07/03/24 | 9.51 on 06/25/24 | ||
High | 30.05 on 09/28/20 | 50.11 on 06/13/24 | 10.84 on 06/13/24 | ||
3-Month | |||||
%Chg | +86.27% since 07/14/20 | +3.72% since 04/03/24 | -13.91% since 04/03/24 | ||
Low | 15.85 on 07/16/20 | 39.65 on 07/03/24 | 9.51 on 06/25/24 | ||
High | 31.24 on 08/21/20 | 51.22 on 05/15/24 | 12.99 on 05/15/24 | ||
6-Month | |||||
%Chg | +92.99% since 04/14/20 | -7.62% since 01/03/24 | +4.34% since 01/03/24 | ||
Low | 14.45 on 04/16/20 | 35.98 on 02/05/24 | 9.38 on 01/10/24 | ||
High | 31.24 on 08/21/20 | 51.22 on 05/15/24 | 12.99 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 737,784 | 936,497 | 497,864 | ||
Shares Outstanding, K | 24,601 | 19,985 | 49,099 | ||
Annual Sales | 182,700,000 | 59,580,000 | 535,050,000 | ||
Annual Net Income | -12,960,000 | 9,960,000 | 37,030,000 | ||
Last Quarter Sales | 49,200,000 | 18,310,000 | 130,720,000 | ||
Last Quarter Net Income | -3,590,000 | 4,030,000 | 8,860,000 | ||
60-Month Beta | 0.77 | 0.72 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.19 on 07/02/24 | 0.23 on 05/16/24 | ||
Latest Earnings Date | 11/04/20 | 07/02/24 | 08/12/24 | ||
Most Recent Dividend | N/A | 0.060 on 04/26/24 | 0.204 on 06/27/24 | ||
Next Ex-Dividends Date | N/A | 04/26/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 67.91 | 10.41 |