Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | MSFT | ORCL | CRM | SAP |
| Company | Rosetta Stone | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.99 | 436.74 | 169.59 | 342.25 | 246.57 |
| High | 30.01 | 437.65 | 169.62 | 343.85 | 249.51 |
| Low | 29.98 | 432.83 | 167.17 | 336.68 | 244.72 |
| Last | 29.99 | 435.25 | 169.14 | 342.90 | 248.86 |
| Change | unch | -1.35 | -0.52 | -0.75 | +0.96 |
| % Change | unch | -0.31% | -0.31% | -0.22% | +0.39% |
| Volume | 189,700 | 19,123,020 | 6,514,340 | 5,329,330 | 980,226 |
| 20-Day Average Volume | 519,430 | 23,287,275 | 10,527,072 | 8,110,046 | 911,681 |
| Previous Close | 29.99 | 436.60 | 169.66 | 343.65 | 247.90 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 438.33 | 179.29 | 346.59 | 246.92 |
| 20-Day Raw Stochastic | 75.00% | 49.38% | 11.47% | 42.45% | 70.42% |
| 20-Day Relative Strength | 64.17% | 51.79% | 42.11% | 55.15% | 57.22% |
| Weighted Alpha | +105.20 | +13.10 | +55.28 | +37.06 | +57.83 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | -3.62% since 12/16/24 | -1.22% since 12/16/24 | -4.01% since 12/16/24 | -1.62% since 12/16/24 |
| Low | 29.93 on 10/12/20 | 428.63 on 12/20/24 | 165.36 on 12/18/24 | 331.14 on 12/20/24 | 243.19 on 12/20/24 |
| High | 30.01 on 10/14/20 | 455.29 on 12/17/24 | 172.99 on 12/17/24 | 357.23 on 12/17/24 | 253.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | +4.38% since 11/22/24 | -12.04% since 11/22/24 | +0.26% since 11/22/24 | +5.34% since 11/22/24 |
| Low | 29.81 on 09/25/20 | 414.85 on 11/25/24 | 165.36 on 12/18/24 | 323.65 on 12/03/24 | 231.55 on 11/27/24 |
| High | 30.05 on 09/28/20 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 256.13 on 12/06/24 |
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | +0.40% since 09/23/24 | +1.92% since 09/23/24 | +29.78% since 09/23/24 | +7.99% since 09/23/24 |
| Low | 15.85 on 07/16/20 | 405.57 on 11/04/24 | 163.92 on 09/24/24 | 266.29 on 09/24/24 | 217.51 on 10/07/24 |
| High | 31.24 on 08/21/20 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 256.13 on 12/06/24 |
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | -3.23% since 06/21/24 | +19.53% since 06/21/24 | +39.92% since 06/21/24 | +28.17% since 06/21/24 |
| Low | 14.45 on 04/16/20 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 191.59 on 06/24/24 |
| High | 31.24 on 08/21/20 | 468.35 on 07/05/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 256.13 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 3,246,069,120 | 474,531,552 | 328,873,024 | 304,546,144 |
| Shares Outstanding, K | 24,601 | 7,434,881 | 2,796,956 | 957,000 | 1,228,504 |
| Annual Sales | 182,700,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -12,960,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 49,200,000 | 65,585,000,000 | 14,059,000,000 | 9,444,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -3,590,000 | 24,667,000,000 | 3,151,000,000 | 1,527,000,000 | 1,609,810,000 |
| 60-Month Beta | 0.77 | 0.90 | 1.03 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 2.41 on 12/03/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/04/20 | 02/04/25 | 12/09/24 | 12/03/24 | 01/28/25 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 12/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 02/20/25 | 01/09/25 | 12/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.02 | 35.35 | 46.07 | 54.72 |