Rofin-Sinar Techs (RSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSTI | LITE | IPGP | MVIS | IRIX |
| Company | Rofin-Sinar Techs | Lumentum Holdings | Ipg Photonics Corp | Microvision | Iridex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.50 | 85.25 | 74.16 | 1.0200 | 1.6300 |
| High | 32.55 | 86.43 | 77.06 | 1.1400 | 1.6700 |
| Low | 32.45 | 82.89 | 74.06 | 0.9829 | 1.5800 |
| Last | 32.55 | 83.22 | 74.84 | 1.1000 | 1.5800 |
| Change | +0.08 | -1.86 | +1.00 | +0.1147 | -0.0600 |
| % Change | +0.25% | -2.19% | +1.35% | +11.64% | -3.66% |
| Volume | 232,100 | 1,538,517 | 260,286 | 8,137,549 | 77,134 |
| 20-Day Average Volume | 215,085 | 1,721,391 | 315,699 | 5,568,688 | 32,297 |
| Previous Close | 32.47 | 85.08 | 73.84 | 0.9853 | 1.6400 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 88.29 | 77.06 | 0.8962 | 1.7464 |
| 20-Day Raw Stochastic | 100.00% | 12.34% | 21.64% | 85.71% | 0.00% |
| 20-Day Relative Strength | 58.78% | 50.62% | 46.52% | 61.18% | 43.07% |
| Weighted Alpha | +10.30 | +61.67 | -27.13 | -47.36 | -46.17 |
| Today's Opinion | N/A | 80% Buy | 40% Sell | 24% Sell | 80% Sell |
| Previous Opinion | N/A | 80% Buy | 40% Sell | 80% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | -10.69% since 12/16/24 | -4.28% since 12/16/24 | +32.75% since 12/16/24 | -7.33% since 12/16/24 |
| Low | 32.45 on 11/07/16 | 81.39 on 12/18/24 | 72.81 on 12/19/24 | 0.8001 on 12/17/24 | 1.5800 on 12/23/24 |
| High | 32.55 on 11/07/16 | 92.18 on 12/17/24 | 78.55 on 12/17/24 | 1.1500 on 12/19/24 | 1.8876 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.93% since 10/07/16 | -6.59% since 11/22/24 | -3.79% since 11/22/24 | +7.84% since 11/22/24 | -12.22% since 11/22/24 |
| Low | 32.00 on 10/11/16 | 81.39 on 12/18/24 | 72.81 on 12/19/24 | 0.8000 on 12/16/24 | 1.5800 on 12/23/24 |
| High | 32.55 on 11/07/16 | 96.25 on 12/13/24 | 82.19 on 12/09/24 | 1.1500 on 12/19/24 | 1.9500 on 12/03/24 |
| 3-Month | |||||
| %Chg | +2.13% since 08/05/16 | +35.91% since 09/23/24 | +6.26% since 09/23/24 | +2.80% since 09/23/24 | -12.71% since 09/23/24 |
| Low | 30.59 on 10/03/16 | 59.81 on 09/24/24 | 70.26 on 09/25/24 | 0.8000 on 12/16/24 | 1.2717 on 11/06/24 |
| High | 32.55 on 11/07/16 | 96.25 on 12/13/24 | 88.50 on 10/29/24 | 1.3400 on 10/15/24 | 1.9500 on 12/03/24 |
| 6-Month | |||||
| %Chg | +1.88% since 05/06/16 | +71.02% since 06/21/24 | -10.21% since 06/21/24 | +13.40% since 06/21/24 | -25.47% since 06/21/24 |
| Low | 30.59 on 10/03/16 | 38.28 on 08/05/24 | 61.86 on 09/10/24 | 0.8000 on 12/16/24 | 1.2717 on 11/06/24 |
| High | 32.55 on 11/07/16 | 96.25 on 12/13/24 | 92.21 on 07/17/24 | 1.3900 on 07/16/24 | 2.4080 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,740 | 5,844,995 | 3,193,432 | 215,798 | 27,283 |
| Shares Outstanding, K | 28,330 | 68,700 | 43,248 | 219,018 | 16,636 |
| Annual Sales | 519,640,000 | 1,359,200,000 | 1,287,440,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | 41,260,000 | -546,500,000 | 218,880,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 125,940,000 | 336,900,000 | 233,140,000 | 190,000 | 11,580,000 |
| Last Quarter Net Income | 11,540,000 | -82,400,000 | -233,590,000 | -15,520,000 | -1,930,000 |
| 60-Month Beta | 1.66 | 0.94 | 0.96 | 2.97 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/09/16 | 0.18 on 11/07/24 | 0.29 on 10/29/24 | -0.07 on 11/07/24 | -0.12 on 11/12/24 |
| Latest Earnings Date | 11/10/16 | 02/13/25 | 02/11/25 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.650 on 12/19/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 0.00 | 34.34 | 0.00 | 0.00 |