Radisys Cp (RSYS)
1.72 +0.01 (+0.58%) 12/11/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Dec 11th, 2018
Results
download Want to compare other data? Select Fields| Symbol | RSYS | ULBI | ELTK | ||
| Company | Radisys Cp | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.72 | 4.68 | 8.25 | ||
| High | 1.72 | 4.68 | 8.33 | ||
| Low | 1.70 | 4.38 | 8.25 | ||
| Last | 1.72 | 4.48 | 8.25 | ||
| Change | +0.01 | -0.20 | unch | ||
| % Change | +0.58% | -4.27% | unch | ||
| Volume | 599,200 | 88,700 | 1,900 | ||
| 20-Day Average Volume | 782,410 | 80,250 | 6,410 | ||
| Previous Close | 1.71 | 4.68 | 8.25 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59 | 4.50 | 8.29 | ||
| 20-Day Raw Stochastic | 100.00% | 41.00% | 56.34% | ||
| 20-Day Relative Strength | 72.19% | 40.06% | 40.18% | ||
| Weighted Alpha | +14.40 | -67.02 | -23.12 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/18 | +0.90% since 04/23/25 | -2.18% since 04/23/25 | ||
| Low | 1.70 on 12/11/18 | 4.38 on 04/30/25 | 8.15 on 04/29/25 | ||
| High | 1.72 on 12/11/18 | 4.74 on 04/29/25 | 8.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +11.69% since 11/09/18 | -17.95% since 03/28/25 | -2.83% since 03/28/25 | ||
| Low | 1.51 on 11/26/18 | 4.07 on 04/21/25 | 7.65 on 04/09/25 | ||
| High | 1.72 on 12/11/18 | 5.50 on 03/31/25 | 8.71 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +7.50% since 09/11/18 | -42.19% since 01/30/25 | -27.06% since 01/30/25 | ||
| Low | 1.47 on 10/26/18 | 4.07 on 04/21/25 | 7.65 on 04/09/25 | ||
| High | 1.72 on 12/11/18 | 8.00 on 02/11/25 | 11.75 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +135.62% since 06/11/18 | -49.49% since 10/30/24 | -23.33% since 10/30/24 | ||
| Low | 0.69 on 06/29/18 | 4.07 on 04/21/25 | 7.65 on 04/09/25 | ||
| High | 1.72 on 12/11/18 | 9.61 on 11/06/24 | 12.00 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,146 | 77,842 | 55,391 | ||
| Shares Outstanding, K | 39,620 | 16,633 | 6,714 | ||
| Annual Sales | 133,770,000 | 164,460,000 | 46,530,000 | ||
| Annual Net Income | -52,600,000 | 6,310,000 | 4,220,000 | ||
| Last Quarter Sales | 27,020,000 | 43,850,000 | 10,760,000 | ||
| Last Quarter Net Income | -1,870,000 | 190,000 | 20,000 | ||
| 60-Month Beta | 1.63 | 0.96 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/07/18 | 0.01 on 04/01/25 | 0.00 on 03/11/25 | ||
| Latest Earnings Date | 11/06/18 | 05/09/25 | 05/20/25 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.98 | 13.10 | ||