Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | COHU | IVAC | ||
| Company | Rudolph Technologies | Cohu Inc | Intevac Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.59 | 25.46 | 3.25 | ||
| High | 29.43 | 26.38 | 3.30 | ||
| Low | 28.30 | 25.35 | 3.22 | ||
| Last | 28.50 | 26.34 | 3.30 | ||
| Change | -0.13 | +1.06 | +0.04 | ||
| % Change | -0.45% | +4.19% | +1.23% | ||
| Volume | 1,608,800 | 268,900 | 58,300 | ||
| 20-Day Average Volume | 243,940 | 313,075 | 168,700 | ||
| Previous Close | 28.63 | 25.28 | 3.26 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 26.71 | 2.99 | ||
| 20-Day Raw Stochastic | 76.87% | 36.62% | 59.13% | ||
| 20-Day Relative Strength | 65.84% | 49.49% | 57.83% | ||
| Weighted Alpha | +47.50 | -23.77 | -25.14 | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -5.08% since 12/16/24 | -2.94% since 12/16/24 | ||
| Low | 26.74 on 10/23/19 | 24.76 on 12/20/24 | 3.21 on 12/20/24 | ||
| High | 29.43 on 10/25/19 | 29.08 on 12/17/24 | 3.50 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | -1.16% since 11/22/24 | +23.13% since 11/22/24 | ||
| Low | 25.41 on 10/03/19 | 24.76 on 12/20/24 | 2.62 on 11/26/24 | ||
| High | 29.43 on 10/25/19 | 29.08 on 12/17/24 | 3.77 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +7.51% since 09/23/24 | -2.37% since 09/23/24 | ||
| Low | 21.56 on 08/30/19 | 23.77 on 10/10/24 | 2.46 on 11/12/24 | ||
| High | 29.43 on 10/25/19 | 29.42 on 11/06/24 | 3.80 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | -17.66% since 06/21/24 | -15.60% since 06/21/24 | ||
| Low | 21.56 on 08/30/19 | 22.80 on 09/11/24 | 2.46 on 11/12/24 | ||
| High | 29.57 on 07/25/19 | 36.60 on 07/11/24 | 4.25 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 1,178,402 | 87,932 | ||
| Shares Outstanding, K | 31,116 | 46,614 | 26,973 | ||
| Annual Sales | 273,780,000 | 636,320,000 | 52,670,000 | ||
| Annual Net Income | 45,100,000 | 28,160,000 | -12,190,000 | ||
| Last Quarter Sales | 61,510,000 | 95,340,000 | 28,510,000 | ||
| Last Quarter Net Income | 5,530,000 | -18,060,000 | -2,170,000 | ||
| 60-Month Beta | 1.06 | 1.51 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | -0.08 on 10/31/24 | -0.08 on 11/11/24 | ||
| Latest Earnings Date | 11/07/19 | 10/31/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | 0.060 on 02/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 0.00 | 0.00 | ||