Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | ENTG | MKSI | KLIC | ACLS |
| Company | Rudolph Technologies | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 99.98 | 103.90 | 47.03 | 69.88 |
| High | 29.43 | 102.91 | 106.09 | 47.92 | 71.20 |
| Low | 28.30 | 99.87 | 103.70 | 47.02 | 68.50 |
| Last | 28.50 | 101.54 | 105.70 | 47.28 | 69.95 |
| Change | -0.13 | +2.08 | +2.17 | +0.33 | +0.48 |
| % Change | -0.45% | +2.09% | +2.10% | +0.70% | +0.69% |
| Volume | 1,608,800 | 580,201 | 213,177 | 165,740 | 520,272 |
| 20-Day Average Volume | 243,940 | 1,902,224 | 747,328 | 547,075 | 600,559 |
| Previous Close | 28.63 | 99.46 | 103.53 | 46.95 | 69.47 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 106.24 | 111.81 | 48.96 | 74.38 |
| 20-Day Raw Stochastic | 76.87% | 31.49% | 24.78% | 18.39% | 17.49% |
| 20-Day Relative Strength | 65.84% | 45.56% | 44.82% | 48.88% | 34.90% |
| Weighted Alpha | +47.50 | -20.05 | -5.39 | -8.32 | -50.70 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -4.69% since 12/16/24 | -4.62% since 12/16/24 | -5.37% since 12/16/24 | -7.38% since 12/16/24 |
| Low | 26.74 on 10/23/19 | 96.80 on 12/20/24 | 101.25 on 12/20/24 | 46.37 on 12/20/24 | 68.23 on 12/20/24 |
| High | 29.43 on 10/25/19 | 112.36 on 12/18/24 | 112.71 on 12/18/24 | 52.08 on 12/18/24 | 76.69 on 12/17/24 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | -5.17% since 11/22/24 | -7.99% since 11/22/24 | -3.56% since 11/22/24 | -6.71% since 11/22/24 |
| Low | 25.41 on 10/03/19 | 96.80 on 12/20/24 | 101.25 on 12/20/24 | 46.37 on 12/20/24 | 68.23 on 12/20/24 |
| High | 29.43 on 10/25/19 | 112.36 on 12/18/24 | 119.37 on 12/02/24 | 52.08 on 12/18/24 | 78.52 on 12/11/24 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | -8.85% since 09/23/24 | -3.39% since 09/23/24 | +13.83% since 09/23/24 | -31.70% since 09/23/24 |
| Low | 21.56 on 08/30/19 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.26 on 09/24/24 | 68.23 on 12/20/24 |
| High | 29.43 on 10/25/19 | 117.88 on 09/26/24 | 119.37 on 12/02/24 | 52.08 on 12/18/24 | 110.17 on 09/26/24 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | -23.85% since 06/21/24 | -19.53% since 06/21/24 | +1.52% since 06/21/24 | -49.14% since 06/21/24 |
| Low | 21.56 on 08/30/19 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 68.23 on 12/20/24 |
| High | 29.57 on 07/25/19 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 15,018,261 | 6,967,466 | 2,529,243 | 2,258,192 |
| Shares Outstanding, K | 31,116 | 150,998 | 67,299 | 53,871 | 32,506 |
| Annual Sales | 273,780,000 | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 |
| Annual Net Income | 45,100,000 | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 |
| Last Quarter Sales | 61,510,000 | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 |
| Last Quarter Net Income | 5,530,000 | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 |
| 60-Month Beta | 1.06 | 1.24 | 1.65 | 1.38 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 11/07/19 | 02/11/25 | 02/05/25 | 01/29/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.100 on 10/30/24 | 0.220 on 11/25/24 | 0.205 on 12/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 35.40 | 18.49 | 0.00 | 10.28 |