Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | AESI | SOC | ||
| Company | Rattler Midstream LP Common Units | Atlas Energy Solutions Inc Cl A | Sable Offshore Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.16 | 21.03 | 22.05 | ||
| High | 15.71 | 21.56 | 23.25 | ||
| Low | 15.16 | 21.03 | 21.63 | ||
| Last | 15.22 | 21.44 | 22.27 | ||
| Change | +0.43 | +0.11 | +0.01 | ||
| % Change | +2.91% | +0.52% | +0.04% | ||
| Volume | 4,666,700 | 2,035,400 | 4,382,200 | ||
| 20-Day Average Volume | 654,925 | 1,884,025 | 1,561,555 | ||
| Previous Close | 14.79 | 21.33 | 22.26 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 22.94 | 21.63 | ||
| 20-Day Raw Stochastic | 82.95% | 12.39% | 56.61% | ||
| 20-Day Relative Strength | 58.38% | 46.45% | 52.13% | ||
| Weighted Alpha | +35.10 | +18.76 | +74.11 | ||
| Today's Opinion | 56% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | -7.43% since 12/13/24 | +6.66% since 12/13/24 | ||
| Low | 14.05 on 08/17/22 | 21.03 on 12/20/24 | 19.51 on 12/18/24 | ||
| High | 15.70 on 08/23/22 | 23.41 on 12/16/24 | 24.73 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +1.08% since 11/20/24 | +0.77% since 11/20/24 | ||
| Low | 12.79 on 07/25/22 | 21.03 on 12/20/24 | 18.80 on 12/06/24 | ||
| High | 15.70 on 08/23/22 | 24.34 on 11/25/24 | 24.93 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | -5.38% since 09/20/24 | +0.32% since 09/20/24 | ||
| Low | 11.65 on 07/14/22 | 19.11 on 11/04/24 | 18.51 on 10/10/24 | ||
| High | 18.22 on 06/08/22 | 24.34 on 11/25/24 | 26.35 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +10.52% since 06/20/24 | +53.80% since 06/20/24 | ||
| Low | 11.65 on 07/14/22 | 17.49 on 08/05/24 | 13.66 on 08/09/24 | ||
| High | 18.22 on 06/08/22 | 24.34 on 11/25/24 | 28.67 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 2,363,053 | 1,984,257 | ||
| Shares Outstanding, K | 145,961 | 110,217 | 89,100 | ||
| Annual Sales | 396,340,000 | 613,960,000 | 0 | ||
| Annual Net Income | 36,780,000 | 105,430,000 | -32,180,000 | ||
| Last Quarter Sales | 104,360,000 | 304,430,000 | 0 | ||
| Last Quarter Net Income | 11,990,000 | 3,920,000 | -255,570,000 | ||
| 60-Month Beta | 2.86 | 0.95 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | 0.19 on 10/28/24 | -1.24 on 11/14/24 | ||
| Latest Earnings Date | 08/03/22 | 11/04/24 | 02/13/25 | ||
| Most Recent Dividend | 0.300 on 08/15/22 | 0.240 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | 08/15/22 | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 20.23 | 0.00 | ||