Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | AESI | CLMT | ||
| Company | Rattler Midstream LP Common Units | Atlas Energy Solutions Inc Cl A | Calumet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.16 | 23.55 | 20.87 | ||
| High | 15.71 | 23.55 | 21.63 | ||
| Low | 15.16 | 23.55 | 20.86 | ||
| Last | 15.22 | 23.55 | 21.52 | ||
| Change | +0.43 | +2.04 | +0.71 | ||
| % Change | +2.91% | +9.48% | +3.41% | ||
| Volume | 4,666,700 | 28,767 | 341,800 | ||
| 20-Day Average Volume | 654,925 | 948,063 | 692,755 | ||
| Previous Close | 14.79 | 21.51 | 20.81 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 20.74 | 20.88 | ||
| 20-Day Raw Stochastic | 82.95% | 100.00% | 71.67% | ||
| 20-Day Relative Strength | 58.38% | 63.20% | 55.91% | ||
| Weighted Alpha | +35.10 | +35.74 | +32.33 | ||
| Today's Opinion | 56% Buy | 16% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +18.05% since 11/15/24 | +5.03% since 11/14/24 | ||
| Low | 14.05 on 08/17/22 | 20.13 on 11/18/24 | 20.09 on 11/18/24 | ||
| High | 15.70 on 08/23/22 | 23.55 on 11/22/24 | 21.71 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +16.12% since 10/22/24 | +1.75% since 10/21/24 | ||
| Low | 12.79 on 07/25/22 | 19.11 on 11/04/24 | 18.18 on 11/08/24 | ||
| High | 15.70 on 08/23/22 | 23.55 on 11/22/24 | 22.84 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +18.05% since 08/22/24 | +22.90% since 08/21/24 | ||
| Low | 11.65 on 07/14/22 | 19.11 on 11/04/24 | 15.03 on 09/11/24 | ||
| High | 18.22 on 06/08/22 | 23.72 on 09/24/24 | 25.29 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | -0.76% since 05/22/24 | +37.60% since 05/21/24 | ||
| Low | 11.65 on 07/14/22 | 17.49 on 08/05/24 | 9.97 on 08/05/24 | ||
| High | 18.22 on 06/08/22 | 24.50 on 05/31/24 | 25.29 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 2,370,768 | 1,848,654 | ||
| Shares Outstanding, K | 145,961 | 110,217 | 85,904 | ||
| Annual Sales | 396,340,000 | 613,960,000 | 4,181,000,000 | ||
| Annual Net Income | 36,780,000 | 105,430,000 | 48,100,000 | ||
| Last Quarter Sales | 104,360,000 | 304,430,000 | 1,100,400,000 | ||
| Last Quarter Net Income | 11,990,000 | 3,920,000 | -100,600,000 | ||
| 60-Month Beta | 2.86 | 0.69 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | 0.19 on 10/28/24 | -0.81 on 11/08/24 | ||
| Latest Earnings Date | 08/03/22 | 11/04/24 | 11/08/24 | ||
| Most Recent Dividend | 0.300 on 08/15/22 | 0.240 on 11/07/24 | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 08/15/22 | 11/07/24 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 20.01 | 0.00 | ||