Reinvent Technology Partners Y Cl A (RTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPY | ADEA | OPEN | ||
| Company | Reinvent Technology Partners Y Cl A | Adeia Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 11.59 | 1.6300 | ||
| High | 10.30 | 12.16 | 1.7300 | ||
| Low | 9.83 | 11.42 | 1.5600 | ||
| Last | 9.91 | 12.10 | 1.7000 | ||
| Change | -0.03 | +0.58 | +0.0700 | ||
| % Change | -0.30% | +5.03% | +4.29% | ||
| Volume | 1,298,900 | 678,700 | 44,143,602 | ||
| 20-Day Average Volume | 2,110,680 | 526,385 | 35,173,547 | ||
| Previous Close | 9.94 | 11.52 | 1.6300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 12.30 | 1.7735 | ||
| 20-Day Raw Stochastic | 43.47% | 28.43% | 36.00% | ||
| 20-Day Relative Strength | 43.92% | 50.05% | 44.91% | ||
| Weighted Alpha | N/A | +20.45 | -45.00 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/27/21 | +3.68% since 11/14/24 | -3.95% since 11/14/24 | ||
| Low | 9.61 on 11/01/21 | 11.25 on 11/19/24 | 1.5200 on 11/19/24 | ||
| High | 10.30 on 11/03/21 | 12.16 on 11/21/24 | 1.7700 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/01/21 | -0.98% since 10/21/24 | -7.10% since 10/21/24 | ||
| Low | 9.61 on 11/01/21 | 11.25 on 11/19/24 | 1.5200 on 11/19/24 | ||
| High | 10.30 on 11/03/21 | 14.24 on 11/07/24 | 2.0200 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 08/03/21 | +1.09% since 08/21/24 | -15.42% since 08/21/24 | ||
| Low | 9.61 on 11/01/21 | 11.04 on 09/09/24 | 1.5200 on 11/19/24 | ||
| High | 10.30 on 11/03/21 | 14.24 on 11/07/24 | 2.5500 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/21 | +2.72% since 05/21/24 | -24.44% since 05/21/24 | ||
| Low | 9.61 on 11/01/21 | 9.68 on 08/05/24 | 1.5200 on 11/19/24 | ||
| High | 10.30 on 11/03/21 | 14.24 on 11/07/24 | 3.0900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,883 | 1,258,733 | 1,165,564 | ||
| Shares Outstanding, K | 122,188 | 109,265 | 715,070 | ||
| Annual Sales | 0 | 388,790,000 | 6,946,000,000 | ||
| Annual Net Income | 0 | 67,370,000 | -275,000,000 | ||
| Last Quarter Sales | 0 | 86,100,000 | 1,377,000,000 | ||
| Last Quarter Net Income | -3,605,725 | 19,310,000 | -78,000,000 | ||
| 60-Month Beta | N/A | 1.44 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.27 on 11/07/24 | -0.10 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.050 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.79 | 0.00 | ||