Reinvent Technology Partners Y Cl A (RTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPY | DSP | OPEN | ||
| Company | Reinvent Technology Partners Y Cl A | Viant Technology Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 19.16 | 1.6300 | ||
| High | 10.30 | 20.33 | 1.7500 | ||
| Low | 9.83 | 19.02 | 1.6100 | ||
| Last | 9.91 | 19.53 | 1.6900 | ||
| Change | -0.03 | -0.60 | +0.0250 | ||
| % Change | -0.30% | -2.98% | +1.50% | ||
| Volume | 1,298,900 | 434,100 | 36,769,199 | ||
| 20-Day Average Volume | 2,110,680 | 256,700 | 44,390,398 | ||
| Previous Close | 9.94 | 20.13 | 1.6650 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 19.91 | 2.0522 | ||
| 20-Day Raw Stochastic | 43.47% | 42.45% | 9.20% | ||
| 20-Day Relative Strength | 43.92% | 60.51% | 40.96% | ||
| Weighted Alpha | N/A | +178.13 | -61.09 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/27/21 | -5.10% since 12/13/24 | -11.98% since 12/13/24 | ||
| Low | 9.61 on 11/01/21 | 19.02 on 12/20/24 | 1.6100 on 12/20/24 | ||
| High | 10.30 on 11/03/21 | 21.25 on 12/16/24 | 1.9800 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/01/21 | +7.25% since 11/20/24 | +3.68% since 11/20/24 | ||
| Low | 9.61 on 11/01/21 | 17.90 on 11/27/24 | 1.5600 on 11/21/24 | ||
| High | 10.30 on 11/03/21 | 21.74 on 12/10/24 | 2.4800 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 08/03/21 | +78.19% since 09/20/24 | -18.75% since 09/20/24 | ||
| Low | 9.61 on 11/01/21 | 10.69 on 10/02/24 | 1.5200 on 11/19/24 | ||
| High | 10.30 on 11/03/21 | 21.74 on 12/10/24 | 2.4800 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/21 | +110.45% since 06/20/24 | -8.65% since 06/20/24 | ||
| Low | 9.61 on 11/01/21 | 8.70 on 08/13/24 | 1.5200 on 11/19/24 | ||
| High | 10.30 on 11/03/21 | 21.74 on 12/10/24 | 3.0900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,883 | 1,227,500 | 1,208,468 | ||
| Shares Outstanding, K | 122,188 | 62,852 | 715,070 | ||
| Annual Sales | 0 | 222,930,000 | 6,946,000,000 | ||
| Annual Net Income | 0 | -3,440,000 | -275,000,000 | ||
| Last Quarter Sales | 0 | 79,920,000 | 1,377,000,000 | ||
| Last Quarter Net Income | -3,605,725 | 1,510,000 | -78,000,000 | ||
| 60-Month Beta | N/A | 1.00 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.15 on 11/12/24 | -0.10 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||