Reinvent Technology Partners Y Cl A (RTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPY | IE | GCT | ||
| Company | Reinvent Technology Partners Y Cl A | Ivanhoe Electric Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.20 | 10.22 | 29.02 | ||
| High | 10.30 | 10.22 | 29.06 | ||
| Low | 9.83 | 9.79 | 27.57 | ||
| Last | 9.91 | 10.05 | 28.40 | ||
| Change | -0.03 | -0.05 | -0.19 | ||
| % Change | -0.30% | -0.50% | -0.66% | ||
| Volume | 1,298,900 | 517,400 | 1,196,400 | ||
| 20-Day Average Volume | 2,110,680 | 647,590 | 1,400,715 | ||
| Previous Close | 9.94 | 10.10 | 28.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 10.31 | 30.43 | ||
| 20-Day Raw Stochastic | 43.47% | 29.37% | 12.37% | ||
| 20-Day Relative Strength | 43.92% | 46.92% | 41.22% | ||
| Weighted Alpha | N/A | -31.71 | +196.67 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/27/21 | -16.53% since 07/15/24 | -4.34% since 07/15/24 | ||
| Low | 9.61 on 11/01/21 | 9.79 on 07/22/24 | 27.57 on 07/22/24 | ||
| High | 10.30 on 11/03/21 | 12.13 on 07/16/24 | 31.31 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/01/21 | +4.36% since 06/21/24 | -3.17% since 06/21/24 | ||
| Low | 9.61 on 11/01/21 | 9.19 on 07/01/24 | 27.57 on 07/22/24 | ||
| High | 10.30 on 11/03/21 | 12.13 on 07/16/24 | 34.28 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +0.81% since 08/03/21 | +3.61% since 04/22/24 | -23.43% since 04/22/24 | ||
| Low | 9.61 on 11/01/21 | 8.95 on 06/07/24 | 25.22 on 05/22/24 | ||
| High | 10.30 on 11/03/21 | 12.98 on 05/15/24 | 41.31 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/10/21 | +11.17% since 01/22/24 | +36.74% since 01/22/24 | ||
| Low | 9.61 on 11/01/21 | 7.29 on 02/29/24 | 20.20 on 02/20/24 | ||
| High | 10.30 on 11/03/21 | 12.98 on 05/15/24 | 45.18 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,883 | 1,215,091 | 1,166,386 | ||
| Shares Outstanding, K | 122,188 | 120,306 | 40,797 | ||
| Annual Sales | 0 | 3,900,000 | 703,830,000 | ||
| Annual Net Income | 0 | -199,380,000 | 94,110,000 | ||
| Last Quarter Sales | 0 | 360,000 | 251,080,000 | ||
| Last Quarter Net Income | -3,605,725 | -55,510,000 | 27,200,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/08/24 | 0.84 on 05/09/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.63 | ||