Reinvent Technology Partners Y Cl A (RTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPY | ARM | PLTR | APP | MRVL |
| Company | Reinvent Technology Partners Y Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.20 | 125.00 | 76.20 | 331.06 | 110.65 |
| High | 10.30 | 129.40 | 76.53 | 340.37 | 114.99 |
| Low | 9.83 | 125.00 | 72.42 | 316.25 | 110.25 |
| Last | 9.91 | 128.00 | 74.79 | 337.76 | 113.76 |
| Change | -0.03 | +4.64 | -0.84 | +13.93 | +3.31 |
| % Change | -0.30% | +3.76% | -1.11% | +4.30% | +3.00% |
| Volume | 1,298,900 | 1,706,262 | 42,687,680 | 2,427,528 | 4,644,600 |
| 20-Day Average Volume | 2,110,680 | 4,525,136 | 94,021,961 | 5,749,333 | 18,185,721 |
| Previous Close | 9.94 | 123.36 | 75.63 | 323.83 | 110.45 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 136.19 | 75.57 | 341.32 | 112.92 |
| 20-Day Raw Stochastic | 43.47% | 15.23% | 42.52% | 26.55% | 44.43% |
| 20-Day Relative Strength | 43.92% | 43.75% | 58.75% | 57.28% | 58.39% |
| Weighted Alpha | N/A | +40.54 | +265.52 | +394.84 | +99.17 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 10/27/21 | -2.74% since 12/24/24 | -9.29% since 12/24/24 | -1.35% since 12/24/24 | -1.64% since 12/24/24 |
| Low | 9.61 on 11/01/21 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 316.30 on 01/02/25 | 109.78 on 12/30/24 |
| High | 10.30 on 11/03/21 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 350.24 on 12/26/24 | 116.51 on 12/26/24 |
| 1-Month | |||||
| %Chg | -0.40% since 10/01/21 | -8.66% since 12/02/24 | +12.56% since 12/02/24 | -1.00% since 12/02/24 | +17.75% since 12/02/24 |
| Low | 9.61 on 11/01/21 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 308.13 on 12/18/24 | 94.60 on 12/03/24 |
| High | 10.30 on 11/03/21 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 126.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | +0.81% since 08/03/21 | -6.46% since 10/02/24 | +99.33% since 10/02/24 | +156.70% since 10/02/24 | +58.32% since 10/02/24 |
| Low | 9.61 on 11/01/21 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 130.54 on 10/03/24 | 70.86 on 10/03/24 |
| High | 10.30 on 11/03/21 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 126.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | N/A since 05/10/21 | -21.58% since 07/02/24 | +189.31% since 07/02/24 | +302.96% since 07/02/24 | +59.29% since 07/02/24 |
| Low | 9.61 on 11/01/21 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 53.19 on 08/05/24 |
| High | 10.30 on 11/03/21 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 126.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,883 | 129,260,920 | 172,286,720 | 108,674,760 | 95,572,384 |
| Shares Outstanding, K | 122,188 | 1,047,835 | 2,278,021 | 335,592 | 865,300 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 5,507,700,000 |
| Annual Net Income | 0 | 306,000,000 | 209,830,000 | 356,710,000 | -933,400,000 |
| Last Quarter Sales | 0 | 844,000,000 | 725,520,000 | 1,198,240,000 | 1,516,100,000 |
| Last Quarter Net Income | -3,605,725 | 107,000,000 | 143,530,000 | 434,310,000 | -676,300,000 |
| 60-Month Beta | N/A | 4.67 | 2.87 | 2.28 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | N/A | 11/06/24 | 02/03/25 | 02/12/25 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.88 | 482.38 | 101.63 | 150.89 |