Retrophin Inc (RTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTRX | MYGN | ARVN | ||
| Company | Retrophin Inc | Myriad Genetics Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.57 | 13.38 | 18.36 | ||
| High | 24.74 | 13.67 | 18.60 | ||
| Low | 24.04 | 13.18 | 17.61 | ||
| Last | 24.25 | 13.65 | 18.00 | ||
| Change | -0.11 | +0.29 | -0.48 | ||
| % Change | -0.45% | +2.17% | -2.60% | ||
| Volume | 378,900 | 1,280,400 | 657,100 | ||
| 20-Day Average Volume | 335,225 | 1,133,620 | 947,545 | ||
| Previous Close | 24.36 | 13.36 | 18.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 15.02 | 22.54 | ||
| 20-Day Raw Stochastic | 86.95% | 19.70% | 6.54% | ||
| 20-Day Relative Strength | 67.64% | 30.14% | 34.78% | ||
| Weighted Alpha | +75.80 | -47.35 | -58.39 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/11/20 | -3.33% since 12/16/24 | -5.21% since 12/16/24 | ||
| Low | 23.33 on 11/13/20 | 12.87 on 12/19/24 | 17.37 on 12/19/24 | ||
| High | 24.74 on 11/18/20 | 14.30 on 12/17/24 | 19.90 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +10.78% since 10/16/20 | -11.88% since 11/22/24 | -30.39% since 11/22/24 | ||
| Low | 19.52 on 11/02/20 | 12.87 on 12/19/24 | 17.37 on 12/19/24 | ||
| High | 24.96 on 11/11/20 | 16.83 on 12/04/24 | 27.00 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +31.58% since 08/18/20 | -49.31% since 09/23/24 | -25.68% since 09/23/24 | ||
| Low | 17.22 on 09/24/20 | 12.87 on 12/19/24 | 17.37 on 12/19/24 | ||
| High | 24.96 on 11/11/20 | 27.55 on 10/01/24 | 29.61 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +47.33% since 05/18/20 | -43.73% since 06/21/24 | -28.63% since 06/21/24 | ||
| Low | 14.50 on 06/11/20 | 12.87 on 12/19/24 | 17.37 on 12/19/24 | ||
| High | 24.96 on 11/11/20 | 29.30 on 09/18/24 | 34.11 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,011 | 1,242,628 | 1,236,834 | ||
| Shares Outstanding, K | 51,052 | 91,035 | 68,713 | ||
| Annual Sales | 175,340,000 | 753,200,000 | 78,500,000 | ||
| Annual Net Income | -146,430,000 | -263,300,000 | -367,300,000 | ||
| Last Quarter Sales | 51,140,000 | 213,300,000 | 102,400,000 | ||
| Last Quarter Net Income | -22,550,000 | -22,100,000 | -49,200,000 | ||
| 60-Month Beta | 0.71 | 1.88 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/24/20 | 0.06 on 11/07/24 | -0.68 on 10/30/24 | ||
| Latest Earnings Date | 11/05/20 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||