Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | TPST | SHPH | ||
| Company | Ritter Pharmac. Com | Tempest Therapeutics Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.5000 | 1.1300 | 1.2200 | ||
| High | 13.4975 | 1.1600 | 1.2350 | ||
| Low | 11.0025 | 1.0900 | 1.1201 | ||
| Last | 11.2000 | 1.1000 | 1.1900 | ||
| Change | +0.2000 | -0.0500 | -0.0200 | ||
| % Change | +1.82% | -4.35% | -1.65% | ||
| Volume | 715,556 | 4,436,100 | 35,700 | ||
| 20-Day Average Volume | 30,627,545 | 6,388,770 | 37,355 | ||
| Previous Close | 11.0000 | 1.1500 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 1.2617 | 1.2096 | ||
| 20-Day Raw Stochastic | 28.81% | 26.85% | 34.04% | ||
| 20-Day Relative Strength | 51.21% | 40.28% | 38.71% | ||
| Weighted Alpha | -11.63 | -72.89 | -80.07 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | +7.32% since 10/11/24 | +6.25% since 10/11/24 | ||
| Low | 0.4200 on 05/21/20 | 0.9201 on 10/14/24 | 1.1100 on 10/15/24 | ||
| High | 0.7900 on 05/18/20 | 1.5900 on 10/16/24 | 1.2600 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | -21.99% since 09/18/24 | -28.31% since 09/18/24 | ||
| Low | 0.2850 on 04/23/20 | 0.9201 on 10/14/24 | 1.0300 on 10/09/24 | ||
| High | 0.7900 on 05/18/20 | 1.5900 on 10/16/24 | 1.7000 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | -43.59% since 07/18/24 | -67.66% since 07/18/24 | ||
| Low | 0.1700 on 03/16/20 | 0.9201 on 10/14/24 | 1.0300 on 10/09/24 | ||
| High | 0.8600 on 03/02/20 | 2.1800 on 08/15/24 | 4.2960 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | -65.30% since 04/18/24 | -62.94% since 04/18/24 | ||
| Low | 0.1500 on 12/26/19 | 0.9201 on 10/14/24 | 1.0300 on 10/09/24 | ||
| High | 0.8600 on 03/02/20 | 3.7900 on 05/06/24 | 4.7104 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 24,439 | 19,986 | ||
| Shares Outstanding, K | 46,153 | 22,217 | 16,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,130,000 | -29,490,000 | -6,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,670,000 | -9,570,000 | -2,030,000 | ||
| 60-Month Beta | -0.43 | -1.86 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 08/08/24 | -0.96 on 09/03/24 | ||
| Latest Earnings Date | 05/12/20 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||