Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | VVOS | NNVC | ||
| Company | Ritter Pharmac. Com | Vivos Therapeutics Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 11.5000 | 4.62 | 1.4900 | ||
| High | 13.4975 | 4.66 | 1.5000 | ||
| Low | 11.0025 | 4.14 | 1.4300 | ||
| Last | 11.2000 | 4.61 | 1.4800 | ||
| Change | +0.2000 | +0.16 | +0.0100 | ||
| % Change | +1.82% | +3.60% | +0.68% | ||
| Volume | 715,556 | 209,000 | 94,500 | ||
| 20-Day Average Volume | 30,627,545 | 200,965 | 139,055 | ||
| Previous Close | 11.0000 | 4.45 | 1.4700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 3.66 | 1.3935 | ||
| 20-Day Raw Stochastic | 28.81% | 91.70% | 75.68% | ||
| 20-Day Relative Strength | 51.21% | 72.03% | 52.66% | ||
| Weighted Alpha | -11.63 | -1.81 | -1.26 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | +10.55% since 12/06/24 | -1.33% since 12/06/24 | ||
| Low | 0.4200 on 05/21/20 | 4.05 on 12/09/24 | 1.4200 on 12/11/24 | ||
| High | 0.7900 on 05/18/20 | 4.80 on 12/10/24 | 1.5700 on 12/10/24 | ||
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | +47.76% since 11/13/24 | +9.63% since 11/13/24 | ||
| Low | 0.2850 on 04/23/20 | 2.51 on 11/19/24 | 1.2000 on 11/15/24 | ||
| High | 0.7900 on 05/18/20 | 4.80 on 12/10/24 | 1.5700 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | +56.27% since 09/13/24 | -8.07% since 09/13/24 | ||
| Low | 0.1700 on 03/16/20 | 2.22 on 10/10/24 | 1.2000 on 11/15/24 | ||
| High | 0.8600 on 03/02/20 | 5.95 on 09/18/24 | 1.7450 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | +88.16% since 06/13/24 | -42.64% since 06/13/24 | ||
| Low | 0.1500 on 12/26/19 | 1.97 on 08/05/24 | 1.2000 on 11/15/24 | ||
| High | 0.8600 on 03/02/20 | 5.95 on 09/18/24 | 2.5790 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 22,291 | 20,640 | ||
| Shares Outstanding, K | 46,153 | 4,835 | 13,946 | ||
| Annual Sales | 0 | 13,800,000 | 0 | ||
| Annual Net Income | -10,130,000 | -13,580,000 | -8,290,000 | ||
| Last Quarter Sales | 0 | 3,860,000 | 0 | ||
| Last Quarter Net Income | -1,670,000 | -2,620,000 | -3,130,000 | ||
| 60-Month Beta | -0.43 | 7.67 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/14/24 | -0.23 on 11/14/24 | ||
| Latest Earnings Date | 05/12/20 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||