Rubius Therapeutics Inc (RUBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBY | LIXT | CELZ | ||
| Company | Rubius Therapeutics Inc | Lixte Biotech Hlds | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0555 | 2.40 | 3.73 | ||
| High | 0.0570 | 2.40 | 3.85 | ||
| Low | 0.0550 | 2.32 | 3.65 | ||
| Last | 0.0570 | 2.32 | 3.80 | ||
| Change | +0.0015 | -0.03 | +0.11 | ||
| % Change | +2.70% | -1.28% | +2.85% | ||
| Volume | 755,800 | 400 | 3,900 | ||
| 20-Day Average Volume | 190,760 | 85,735 | 9,395 | ||
| Previous Close | 0.0555 | 2.35 | 3.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 2.44 | 3.91 | ||
| 20-Day Raw Stochastic | 100.00% | 18.62% | 57.74% | ||
| 20-Day Relative Strength | 84.64% | 43.87% | 42.35% | ||
| Weighted Alpha | -42.49 | -61.30 | -37.96 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +185.00% since 12/21/23 | -2.93% since 06/26/24 | +5.12% since 06/26/24 | ||
| Low | 0.0200 on 12/22/23 | 2.32 on 07/03/24 | 3.57 on 06/27/24 | ||
| High | 0.0570 on 12/29/23 | 2.49 on 07/01/24 | 3.93 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/29/23 | -6.83% since 06/03/24 | -12.96% since 06/03/24 | ||
| Low | 0.0181 on 12/01/23 | 2.05 on 06/10/24 | 2.90 on 06/21/24 | ||
| High | 0.0570 on 12/29/23 | 3.50 on 06/14/24 | 4.45 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +251.85% since 09/29/23 | -25.16% since 04/03/24 | -31.00% since 04/03/24 | ||
| Low | 0.0162 on 10/09/23 | 2.05 on 06/10/24 | 2.90 on 06/21/24 | ||
| High | 0.0570 on 12/29/23 | 3.74 on 04/08/24 | 5.85 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +216.67% since 06/29/23 | +2.65% since 01/03/24 | -17.14% since 01/03/24 | ||
| Low | 0.0032 on 09/25/23 | 1.69 on 01/19/24 | 2.90 on 06/21/24 | ||
| High | 0.1150 on 09/11/23 | 4.40 on 03/27/24 | 10.28 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,158 | 5,286 | 4,974 | ||
| Shares Outstanding, K | 90,483 | 2,249 | 1,348 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -179,670,000 | -5,090,000 | -5,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -20,140,000 | -970,000 | -1,680,000 | ||
| 60-Month Beta | 2.20 | -0.21 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/09/24 | -0.73 on 05/10/24 | ||
| Latest Earnings Date | 01/03/24 | 08/14/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||