Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUHN | BTBT | BLDE | ||
Company | Ruhnn Holding Ltd ADR | Bit Digital Inc | Blade Air Mobility Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.39 | 3.72 | 3.62 | ||
High | 3.40 | 3.88 | 3.63 | ||
Low | 3.37 | 3.57 | 3.53 | ||
Last | 3.40 | 3.64 | 3.57 | ||
Change | +0.03 | +0.11 | +0.01 | ||
% Change | +0.89% | +3.12% | +0.28% | ||
Volume | 484,100 | 9,204,000 | 402,800 | ||
20-Day Average Volume | 330,900 | 13,084,130 | 739,425 | ||
Previous Close | 3.37 | 3.53 | 3.56 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.36 | 3.69 | 3.51 | ||
20-Day Raw Stochastic | 89.47% | 47.07% | 55.56% | ||
20-Day Relative Strength | 55.53% | 54.31% | 56.37% | ||
Weighted Alpha | -1.27 | +11.27 | -0.35 | ||
Today's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 96% Buy | ||
Last Month's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/21 | -6.43% since 07/19/24 | -1.92% since 07/19/24 | ||
Low | 3.33 on 04/13/21 | 3.51 on 07/25/24 | 3.47 on 07/25/24 | ||
High | 3.40 on 04/19/21 | 4.17 on 07/23/24 | 3.79 on 07/23/24 | ||
1-Month | |||||
%Chg | +0.59% since 03/19/21 | +9.31% since 06/26/24 | +9.85% since 06/26/24 | ||
Low | 3.23 on 03/25/21 | 2.99 on 07/05/24 | 3.26 on 06/27/24 | ||
High | 3.42 on 04/09/21 | 4.37 on 07/17/24 | 3.79 on 07/23/24 | ||
3-Month | |||||
%Chg | +13.52% since 01/19/21 | +57.58% since 04/26/24 | +6.57% since 04/26/24 | ||
Low | 2.90 on 01/28/21 | 1.89 on 05/01/24 | 2.90 on 06/14/24 | ||
High | 3.47 on 03/01/21 | 4.37 on 07/17/24 | 3.79 on 07/23/24 | ||
6-Month | |||||
%Chg | +26.87% since 10/19/20 | +30.00% since 01/26/24 | +18.60% since 01/26/24 | ||
Low | 2.26 on 11/02/20 | 1.76 on 04/17/24 | 2.45 on 03/19/24 | ||
High | 3.47 on 03/01/21 | 4.37 on 07/17/24 | 4.24 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 281,027 | 300,238 | 276,125 | ||
Shares Outstanding, K | 82,655 | 82,483 | 77,346 | ||
Annual Sales | 183,010,000 | 44,920,000 | 225,180,000 | ||
Annual Net Income | -13,060,000 | -13,890,000 | -56,080,000 | ||
Last Quarter Sales | 248,521,000 | 30,290,000 | 51,510,000 | ||
Last Quarter Net Income | -31,165,000 | 50,080,000 | -4,230,000 | ||
60-Month Beta | 1.48 | 4.90 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.03 on 05/15/24 | -0.06 on 05/07/24 | ||
Latest Earnings Date | 06/02/21 | 08/20/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |