Rumble Inc (RUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUM | META | ARM | PANW | PYPL |
| Company | Rumble Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.60 | 605.48 | 130.90 | 188.51 | 87.60 |
| High | 17.38 | 606.30 | 133.30 | 189.48 | 88.73 |
| Low | 12.58 | 598.94 | 130.66 | 187.63 | 87.26 |
| Last | 16.94 | 603.88 | 131.55 | 188.40 | 88.30 |
| Change | +4.26 | -3.87 | -0.24 | -1.11 | +0.05 |
| % Change | +33.60% | -0.64% | -0.18% | -0.59% | +0.06% |
| Volume | 34,846,824 | 3,656,272 | 1,327,493 | 1,024,398 | 1,970,836 |
| 20-Day Average Volume | 10,748,477 | 12,693,073 | 4,842,404 | 4,805,026 | 8,242,134 |
| Previous Close | 12.68 | 607.75 | 131.79 | 189.51 | 88.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 607.28 | 138.36 | 195.23 | 88.41 |
| 20-Day Raw Stochastic | 95.83% | 52.40% | 24.44% | 16.49% | 42.84% |
| 20-Day Relative Strength | 81.83% | 53.14% | 44.50% | 46.99% | 55.34% |
| Weighted Alpha | +56.54 | +61.06 | +34.82 | +33.29 | +51.73 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | 64% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +128.23% since 12/18/24 | +0.98% since 12/18/24 | -3.81% since 12/18/24 | -0.05% since 12/18/24 | +3.48% since 12/18/24 |
| Low | 6.94 on 12/20/24 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 17.38 on 12/26/24 | 611.52 on 12/19/24 | 140.21 on 12/19/24 | 195.30 on 12/19/24 | 88.73 on 12/26/24 |
| 1-Month | |||||
| %Chg | +140.55% since 11/26/24 | +5.14% since 11/26/24 | -3.92% since 11/26/24 | -4.81% since 11/26/24 | +1.71% since 11/26/24 |
| Low | 6.71 on 12/03/24 | 564.10 on 11/27/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 17.38 on 12/26/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | +221.95% since 09/26/24 | +6.20% since 09/26/24 | -11.93% since 09/26/24 | +11.40% since 09/26/24 | +10.42% since 09/26/24 |
| Low | 5.09 on 10/03/24 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 |
| High | 17.38 on 12/26/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +203.49% since 06/26/24 | +17.52% since 06/26/24 | -20.25% since 06/26/24 | +16.01% since 06/26/24 | +51.77% since 06/26/24 |
| Low | 4.92 on 09/11/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 17.38 on 12/26/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,939,089 | 1,534,258,176 | 138,094,160 | 124,356,464 | 88,474,072 |
| Shares Outstanding, K | 389,518 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 80,960,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -116,420,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 25,060,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -31,540,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 0.81 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/12/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 02/06/25 | 11/06/24 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 176.21 | 111.70 | 18.97 |