Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | ENPH | NXT | JKS |
| Company | Sunrun Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.37 | 187.61 | 71.85 | 39.59 | 26.12 |
| High | 10.82 | 188.00 | 72.86 | 40.52 | 26.22 |
| Low | 10.30 | 184.06 | 70.86 | 39.31 | 25.51 |
| Last | 10.71 | 186.43 | 72.15 | 39.63 | 26.21 |
| Change | +0.50 | -0.04 | +0.79 | +0.13 | +0.20 |
| % Change | +4.90% | -0.02% | +1.11% | +0.33% | +0.77% |
| Volume | 8,318,300 | 1,278,000 | 1,957,900 | 1,973,600 | 368,100 |
| 20-Day Average Volume | 7,734,875 | 1,790,480 | 2,902,020 | 2,056,545 | 1,022,380 |
| Previous Close | 10.21 | 186.47 | 71.36 | 39.50 | 26.01 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 188.97 | 71.93 | 36.53 | 26.23 |
| 20-Day Raw Stochastic | 62.27% | 39.74% | 53.57% | 87.69% | 46.26% |
| 20-Day Relative Strength | 48.23% | 46.54% | 47.64% | 56.77% | 53.87% |
| Weighted Alpha | -28.95 | -10.54 | -44.28 | -26.13 | -18.25 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 24% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 48% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 12/26/24 | +1.48% since 12/26/24 | -1.18% since 12/26/24 | +7.20% since 12/26/24 | +2.54% since 12/26/24 |
| Low | 9.22 on 12/31/24 | 175.65 on 12/30/24 | 67.71 on 12/30/24 | 36.16 on 12/30/24 | 24.42 on 12/31/24 |
| High | 10.82 on 01/03/25 | 188.00 on 01/03/25 | 73.50 on 12/27/24 | 40.52 on 01/03/25 | 26.68 on 01/02/25 |
| 1-Month | |||||
| %Chg | -4.88% since 12/03/24 | -10.16% since 12/03/24 | -1.52% since 12/03/24 | +1.25% since 12/03/24 | -0.94% since 12/03/24 |
| Low | 9.01 on 12/20/24 | 173.36 on 12/20/24 | 65.10 on 12/19/24 | 33.29 on 12/20/24 | 23.12 on 12/20/24 |
| High | 11.74 on 12/09/24 | 207.80 on 12/04/24 | 78.26 on 12/09/24 | 40.52 on 01/03/25 | 29.80 on 12/11/24 |
| 3-Month | |||||
| %Chg | -36.40% since 10/03/24 | -20.71% since 10/03/24 | -32.44% since 10/03/24 | +8.99% since 10/03/24 | +0.46% since 10/03/24 |
| Low | 9.01 on 12/20/24 | 173.36 on 12/20/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 19.62 on 10/17/24 |
| High | 17.35 on 10/04/24 | 240.60 on 10/04/24 | 109.50 on 10/04/24 | 44.24 on 11/05/24 | 37.36 on 10/07/24 |
| 6-Month | |||||
| %Chg | -11.92% since 07/03/24 | -19.33% since 07/03/24 | -27.25% since 07/03/24 | -16.34% since 07/03/24 | +18.06% since 07/03/24 |
| Low | 9.01 on 12/20/24 | 173.36 on 12/20/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 16.70 on 08/30/24 |
| High | 22.26 on 08/26/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 53.40 on 07/12/24 | 37.36 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,402,671 | 19,958,820 | 9,747,970 | 5,768,068 | 1,393,192 |
| Shares Outstanding, K | 224,339 | 107,058 | 135,107 | 145,548 | 53,155 |
| Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 16,715,530,000 |
| Annual Net Income | -1,604,500,000 | 830,780,000 | 438,940,000 | 306,240,000 | 485,560,000 |
| Last Quarter Sales | 537,170,000 | 887,670,000 | 380,870,000 | 635,570,000 | 3,492,400,000 |
| Last Quarter Net Income | -83,770,000 | 312,960,000 | 45,760,000 | 115,390,000 | 3,210,000 |
| 60-Month Beta | 2.58 | 1.49 | 1.68 | 2.04 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/07/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | 0.29 on 10/30/24 |
| Latest Earnings Date | 02/19/25 | 02/25/25 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.06 | 96.43 | 11.65 | 9.09 |