Revolve Group Inc (RVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVLV | JMIA | HEPS | ||
| Company | Revolve Group Inc | Jumia Technologies Ag ADR | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.30 | 13.02 | 3.33 | ||
| High | 17.36 | 13.50 | 3.38 | ||
| Low | 16.77 | 12.52 | 3.26 | ||
| Last | 17.08 | 13.24 | 3.22 | ||
| Change | -0.09 | +0.77 | -0.05 | ||
| % Change | -0.52% | +6.17% | -1.53% | ||
| Volume | 165,991 | 3,392,588 | 181,171 | ||
| 20-Day Average Volume | 876,193 | 6,498,010 | 1,067,586 | ||
| Previous Close | 17.17 | 12.47 | 3.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 10.01 | 2.78 | ||
| 20-Day Raw Stochastic | 54.78% | 86.00% | 82.73% | ||
| 20-Day Relative Strength | 48.83% | 72.54% | 71.11% | ||
| Weighted Alpha | -21.57 | +93.45 | +139.88 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 07/15/24 | +0.83% since 07/15/24 | -2.79% since 07/15/24 | ||
| Low | 16.68 on 07/16/24 | 11.71 on 07/18/24 | 3.17 on 07/19/24 | ||
| High | 18.70 on 07/17/24 | 14.39 on 07/16/24 | 3.52 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +9.91% since 06/21/24 | +85.63% since 06/21/24 | +67.15% since 06/21/24 | ||
| Low | 14.87 on 07/09/24 | 6.68 on 07/01/24 | 1.94 on 06/24/24 | ||
| High | 18.70 on 07/17/24 | 14.39 on 07/16/24 | 3.56 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -11.43% since 04/22/24 | +219.95% since 04/22/24 | +144.49% since 04/22/24 | ||
| Low | 14.87 on 07/09/24 | 4.18 on 04/23/24 | 1.33 on 04/23/24 | ||
| High | 23.04 on 05/15/24 | 14.39 on 07/16/24 | 3.56 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | +13.21% since 01/22/24 | +339.27% since 01/22/24 | +110.01% since 01/22/24 | ||
| Low | 14.04 on 02/01/24 | 2.89 on 02/01/24 | 1.25 on 04/12/24 | ||
| High | 23.19 on 03/04/24 | 14.39 on 07/16/24 | 3.56 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,550 | 1,261,203 | 920,122 | ||
| Shares Outstanding, K | 70,795 | 101,139 | 281,383 | ||
| Annual Sales | 1,068,720,000 | 186,400,000 | 1,539,680,000 | ||
| Annual Net Income | 28,150,000 | -104,160,000 | 3,270,000 | ||
| Last Quarter Sales | 270,580,000 | 48,890,000 | 365,300,000 | ||
| Last Quarter Net Income | 10,870,000 | -40,650,000 | -4,220,000 | ||
| 60-Month Beta | 2.09 | 3.02 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/24 | 0.00 on 05/07/24 | -0.01 on 06/13/24 | ||
| Latest Earnings Date | 08/06/24 | 08/20/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.65 | 0.00 | 53.50 | ||