Revolution Medicines Inc (RVMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVMD | EXEL | ITCI | ||
| Company | Revolution Medicines Inc | Exelixis Inc | Intra-Cellular Ther | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.62 | 34.08 | 85.79 | ||
| High | 55.96 | 34.48 | 87.17 | ||
| Low | 55.04 | 34.08 | 85.08 | ||
| Last | 55.25 | 34.34 | 86.58 | ||
| Change | -0.62 | +0.05 | +0.41 | ||
| % Change | -1.11% | +0.15% | +0.48% | ||
| Volume | 63,238 | 175,184 | 30,068 | ||
| 20-Day Average Volume | 1,256,267 | 2,648,301 | 625,326 | ||
| Previous Close | 55.87 | 34.29 | 86.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.22 | 29.34 | 78.41 | ||
| 20-Day Raw Stochastic | 92.34% | 96.09% | 93.58% | ||
| 20-Day Relative Strength | 68.28% | 78.72% | 70.16% | ||
| Weighted Alpha | +169.11 | +74.18 | +60.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 10/29/24 | +19.32% since 10/29/24 | +13.32% since 10/29/24 | ||
| Low | 49.92 on 10/30/24 | 31.18 on 10/30/24 | 76.76 on 10/30/24 | ||
| High | 56.56 on 11/04/24 | 34.65 on 11/04/24 | 88.00 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +17.81% since 10/04/24 | +28.58% since 10/04/24 | +19.32% since 10/04/24 | ||
| Low | 45.99 on 10/23/24 | 25.17 on 10/10/24 | 70.90 on 10/07/24 | ||
| High | 56.56 on 11/04/24 | 34.65 on 11/04/24 | 88.00 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +31.24% since 08/05/24 | +45.75% since 08/05/24 | +11.79% since 08/05/24 | ||
| Low | 40.00 on 08/08/24 | 23.21 on 08/06/24 | 70.90 on 10/07/24 | ||
| High | 56.56 on 11/04/24 | 34.65 on 11/04/24 | 88.00 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +38.68% since 05/03/24 | +56.53% since 05/03/24 | +26.41% since 05/03/24 | ||
| Low | 36.48 on 06/17/24 | 20.14 on 05/29/24 | 64.09 on 05/20/24 | ||
| High | 56.56 on 11/04/24 | 34.65 on 11/04/24 | 88.00 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,469 | 9,792,504 | 9,135,484 | ||
| Shares Outstanding, K | 167,039 | 285,579 | 106,017 | ||
| Annual Sales | 11,580,000 | 1,830,210,000 | 464,370,000 | ||
| Annual Net Income | -436,370,000 | 207,770,000 | -139,670,000 | ||
| Last Quarter Sales | 0 | 539,540,000 | 175,380,000 | ||
| Last Quarter Net Income | -116,000,000 | 117,970,000 | -26,320,000 | ||
| 60-Month Beta | 1.40 | 0.51 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 08/07/24 | 0.47 on 10/29/24 | -0.25 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 0.00 | ||