Rexnord Corp (RXN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
64.95 +0.58 (+0.90%) 10/04/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 64.95 unch (unch) -
for Mon, Oct 4th, 2021
Results
download Want to compare other data? Select Fields| Symbol | RXN | AOS | FELE | ||
| Company | Rexnord Corp | Smith A.O. Corp | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.27 | 62.97 | 87.01 | ||
| High | 65.53 | 63.69 | 87.52 | ||
| Low | 64.12 | 62.93 | 86.28 | ||
| Last | 64.95 | 63.14 | 86.61 | ||
| Change | +0.58 | +0.28 | -0.58 | ||
| % Change | +0.90% | +0.45% | -0.67% | ||
| Volume | 1,314,000 | 1,376,100 | 257,400 | ||
| 20-Day Average Volume | 900,290 | 1,672,955 | 374,700 | ||
| Previous Close | 64.37 | 62.86 | 87.19 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 64.37 | 91.78 | ||
| 20-Day Raw Stochastic | 88.32% | 46.90% | 23.32% | ||
| 20-Day Relative Strength | 62.53% | 43.88% | 36.78% | ||
| Weighted Alpha | +99.76 | -28.18 | -18.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | +0.43% since 04/10/25 | -2.20% since 04/10/25 | ||
| Low | 63.08 on 09/28/21 | 62.44 on 04/16/25 | 86.28 on 04/17/25 | ||
| High | 65.68 on 09/30/21 | 65.59 on 04/15/25 | 90.84 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | -6.45% since 03/17/25 | -13.63% since 03/17/25 | ||
| Low | 59.43 on 09/20/21 | 58.83 on 04/09/25 | 82.69 on 04/09/25 | ||
| High | 65.68 on 09/30/21 | 68.02 on 03/26/25 | 100.85 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | -12.07% since 01/17/25 | -12.41% since 01/17/25 | ||
| Low | 48.04 on 07/19/21 | 58.83 on 04/09/25 | 82.69 on 04/09/25 | ||
| High | 65.68 on 09/30/21 | 73.16 on 01/21/25 | 108.08 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | -19.82% since 10/17/24 | -17.94% since 10/17/24 | ||
| Low | 47.15 on 04/08/21 | 58.83 on 04/09/25 | 82.69 on 04/09/25 | ||
| High | 65.68 on 09/30/21 | 80.26 on 10/22/24 | 111.94 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 9,089,570 | 3,965,005 | ||
| Shares Outstanding, K | 121,105 | 143,959 | 45,780 | ||
| Annual Sales | 2,068,300,000 | 3,818,100,000 | 2,021,340,000 | ||
| Annual Net Income | 180,100,000 | 533,600,000 | 180,310,000 | ||
| Last Quarter Sales | 568,300,000 | 912,400,000 | 485,750,000 | ||
| Last Quarter Net Income | 73,200,000 | 109,700,000 | 33,660,000 | ||
| 60-Month Beta | 1.38 | 1.26 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 0.85 on 01/30/25 | 0.72 on 02/18/25 | ||
| Latest Earnings Date | 10/26/21 | 04/29/25 | 04/29/25 | ||
| Most Recent Dividend | 0.090 on 08/19/21 | 0.340 on 01/31/25 | 0.265 on 02/06/25 | ||
| Next Ex-Dividends Date | 08/19/21 | 04/30/25 | 02/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 16.85 | 22.65 | ||