Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | AOS | ZWS | ||
| Company | Rexnord Corp | Smith A.O. Corp | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.27 | 68.48 | 37.47 | ||
| High | 65.53 | 68.89 | 37.83 | ||
| Low | 64.12 | 68.15 | 37.35 | ||
| Last | 64.95 | 68.89 | 37.82 | ||
| Change | +0.58 | +0.33 | +0.34 | ||
| % Change | +0.90% | +0.48% | +0.91% | ||
| Volume | 1,314,000 | 381,700 | 281,000 | ||
| 20-Day Average Volume | 900,290 | 986,595 | 928,060 | ||
| Previous Close | 64.37 | 68.56 | 37.48 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 72.04 | 39.43 | ||
| 20-Day Raw Stochastic | 88.32% | 11.95% | 20.53% | ||
| 20-Day Relative Strength | 62.53% | 32.57% | 45.01% | ||
| Weighted Alpha | +99.76 | -21.23 | +29.62 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | -2.71% since 12/17/24 | -2.98% since 12/17/24 | ||
| Low | 63.08 on 09/28/21 | 68.07 on 12/20/24 | 36.96 on 12/19/24 | ||
| High | 65.68 on 09/30/21 | 71.70 on 12/18/24 | 39.22 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | -6.20% since 11/22/24 | -5.28% since 11/22/24 | ||
| Low | 59.43 on 09/20/21 | 68.07 on 12/20/24 | 36.96 on 12/19/24 | ||
| High | 65.68 on 09/30/21 | 75.91 on 11/25/24 | 41.15 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | -19.65% since 09/24/24 | +9.09% since 09/24/24 | ||
| Low | 48.04 on 07/19/21 | 68.07 on 12/20/24 | 34.55 on 09/25/24 | ||
| High | 65.68 on 09/30/21 | 92.06 on 09/27/24 | 41.15 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | -18.41% since 06/24/24 | +25.65% since 06/24/24 | ||
| Low | 47.15 on 04/08/21 | 68.07 on 12/20/24 | 28.25 on 07/09/24 | ||
| High | 65.68 on 09/30/21 | 92.44 on 07/18/24 | 41.15 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 9,940,856 | 6,360,881 | ||
| Shares Outstanding, K | 121,105 | 144,995 | 169,714 | ||
| Annual Sales | 2,068,300,000 | 3,852,800,000 | 1,530,500,000 | ||
| Annual Net Income | 180,100,000 | 556,600,000 | 112,700,000 | ||
| Last Quarter Sales | 568,300,000 | 902,600,000 | 410,000,000 | ||
| Last Quarter Net Income | 73,200,000 | 120,100,000 | 43,500,000 | ||
| 60-Month Beta | 1.38 | 1.16 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 0.82 on 10/22/24 | 0.34 on 10/29/24 | ||
| Latest Earnings Date | 10/26/21 | 02/04/25 | 02/04/25 | ||
| Most Recent Dividend | 0.090 on 08/19/21 | 0.340 on 10/31/24 | 0.090 on 11/20/24 | ||
| Next Ex-Dividends Date | 08/19/21 | 10/31/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 17.85 | 30.72 | ||