Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | ETN | EMR | AOS | ZWS |
| Company | Rexnord Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.27 | 337.13 | 123.80 | 68.22 | 37.30 |
| High | 65.53 | 338.52 | 124.41 | 68.68 | 37.52 |
| Low | 64.12 | 334.20 | 122.58 | 68.10 | 37.01 |
| Last | 64.95 | 337.71 | 123.93 | 68.56 | 37.48 |
| Change | +0.58 | -0.41 | -0.16 | -0.16 | unch |
| % Change | +0.90% | -0.12% | -0.13% | -0.23% | unch |
| Volume | 1,314,000 | 1,704,600 | 2,258,800 | 574,400 | 554,600 |
| 20-Day Average Volume | 900,290 | 1,981,840 | 3,323,280 | 1,032,665 | 985,745 |
| Previous Close | 64.37 | 338.12 | 124.09 | 68.72 | 37.48 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 360.75 | 129.97 | 72.37 | 39.55 |
| 20-Day Raw Stochastic | 88.32% | 11.68% | 20.64% | 6.25% | 12.41% |
| 20-Day Relative Strength | 62.53% | 39.50% | 47.39% | 30.88% | 42.55% |
| Weighted Alpha | +99.76 | +31.65 | +26.90 | -21.76 | +28.01 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | -4.91% since 12/16/24 | -4.81% since 12/16/24 | -4.63% since 12/16/24 | -5.31% since 12/16/24 |
| Low | 63.08 on 09/28/21 | 332.12 on 12/20/24 | 121.09 on 12/20/24 | 68.07 on 12/20/24 | 36.96 on 12/19/24 |
| High | 65.68 on 09/30/21 | 351.55 on 12/17/24 | 130.43 on 12/17/24 | 72.21 on 12/17/24 | 39.47 on 12/17/24 |
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | -10.52% since 11/22/24 | -4.72% since 11/22/24 | -6.64% since 11/22/24 | -6.14% since 11/22/24 |
| Low | 59.43 on 09/20/21 | 332.12 on 12/20/24 | 121.09 on 12/20/24 | 68.07 on 12/20/24 | 36.96 on 12/19/24 |
| High | 65.68 on 09/30/21 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 75.91 on 11/25/24 | 41.15 on 12/10/24 |
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | +2.40% since 09/23/24 | +17.97% since 09/23/24 | -18.36% since 09/23/24 | +9.69% since 09/23/24 |
| Low | 48.04 on 07/19/21 | 321.39 on 10/31/24 | 104.31 on 09/25/24 | 68.07 on 12/20/24 | 34.19 on 09/24/24 |
| High | 65.68 on 09/30/21 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 92.06 on 09/27/24 | 41.15 on 12/10/24 |
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | +5.51% since 06/21/24 | +14.32% since 06/21/24 | -18.52% since 06/21/24 | +22.93% since 06/21/24 |
| Low | 47.15 on 04/08/21 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 68.07 on 12/20/24 | 28.25 on 07/09/24 |
| High | 65.68 on 09/30/21 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | 92.44 on 07/18/24 | 41.15 on 12/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 133,462,992 | 70,581,984 | 9,940,856 | 6,360,881 |
| Shares Outstanding, K | 121,105 | 395,200 | 569,531 | 144,995 | 169,714 |
| Annual Sales | 2,068,300,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 180,100,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 568,300,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 73,200,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 1.38 | 1.03 | 1.34 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 10/26/21 | 02/06/25 | 02/05/25 | 02/04/25 | 02/04/25 |
| Most Recent Dividend | 0.090 on 08/19/21 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | 08/19/21 | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 32.14 | 22.60 | 17.85 | 30.72 |