Royal Bank of Canada (RY.TO)
163.01 -2.90 (-1.75%) 13:20 ET [TSX]
162.98 x 6 163.01 x 2
Realtime by (Cboe BZX)
162.98 x 6 163.01 x 2
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RY.TO | BOFA.NE | CITI.NE | ||
| Company | Royal Bank of Canada | Bank of America Cdr (Cad Hedged) | Citigroup Cdr [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 164.65 | 20.0800 | 28.4900 | ||
| High | 165.00 | 20.3400 | 28.5100 | ||
| Low | 162.61 | 20.0800 | 28.4900 | ||
| Last | 163.01 | 20.3400 | 28.4900 | ||
| Change | -2.90 | -0.3000 | -0.5900 | ||
| % Change | -1.75% | -1.45% | -2.03% | ||
| Volume | 1,731,618 | 1,484 | 2,011 | ||
| 20-Day Average Volume | 7,468,457 | 62,942 | 84,669 | ||
| Previous Close | 165.91 | 20.6400 | 29.0800 | ||
| Industry | TSX Banks - Global | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 160.65 | 19.5135 | 27.1775 | ||
| 20-Day Raw Stochastic | 81.95% | 71.11% | 73.07% | ||
| 20-Day Relative Strength | 50.57% | 48.16% | 48.87% | ||
| Weighted Alpha | +12.05 | -3.19 | +3.06 | ||
| Today's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/23/25 | +1.60% since 04/23/25 | +1.82% since 04/23/25 | ||
| Low | 161.26 on 04/24/25 | 19.9500 on 04/24/25 | 27.8700 on 04/24/25 | ||
| High | 165.93 on 04/29/25 | 20.6900 on 04/29/25 | 29.1000 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +1.68% since 03/28/25 | -4.42% since 03/28/25 | -4.07% since 03/28/25 | ||
| Low | 151.25 on 04/07/25 | 17.1400 on 04/09/25 | 23.4700 on 04/07/25 | ||
| High | 165.93 on 04/29/25 | 21.6400 on 04/03/25 | 30.3400 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -8.61% since 01/30/25 | -16.16% since 01/30/25 | -18.32% since 01/30/25 | ||
| Low | 151.25 on 04/07/25 | 17.1400 on 04/09/25 | 23.4700 on 04/07/25 | ||
| High | 179.30 on 01/31/25 | 24.8700 on 02/06/25 | 35.9300 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -4.98% since 10/30/24 | -7.84% since 10/30/24 | +3.60% since 10/30/24 | ||
| Low | 151.25 on 04/07/25 | 17.1400 on 04/09/25 | 23.4700 on 04/07/25 | ||
| High | 180.45 on 12/06/24 | 25.0000 on 11/28/24 | 35.9300 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,353,105 | 417,236,987 | 176,926,135 | ||
| Shares Outstanding, K | 1,412,532 | 19,970,578 | 6,036,552 | ||
| Annual Sales | 57,491,000,000 | 101,887,000,000 | 81,089,000,000 | ||
| Annual Net Income | 16,230,000,000 | 27,132,000,000 | 12,682,000,000 | ||
| Last Quarter Sales | 16,720,000,000 | 25,347,000,000 | 19,586,000,000 | ||
| Last Quarter Net Income | 5,129,000,000 | 6,665,000,000 | 2,856,000,000 | ||
| 60-Month Beta | 1.04 | 1.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.54 on 02/27/25 | 0.34 on 04/15/25 | 0.61 on 04/15/25 | ||
| Latest Earnings Date | 05/29/25 | N/A | N/A | ||
| Most Recent Dividend | 1.480 on 04/24/25 | 0.133 on 06/06/25 | 0.236 on 05/05/25 | ||
| Next Ex-Dividends Date | 04/24/25 | 06/06/25 | 05/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 11.33 | 10.24 | ||