Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HDB | MUFG | IBN | HSBC |
| Company | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.89 | 63.20 | 10.68 | 30.31 | 47.03 |
| High | 122.90 | 63.30 | 10.76 | 30.47 | 47.11 |
| Low | 121.13 | 62.51 | 10.67 | 30.18 | 46.63 |
| Last | 122.27 | 62.51 | 10.69 | 30.19 | 46.64 |
| Change | +0.48 | -0.69 | +0.03 | -0.19 | +0.46 |
| % Change | +0.39% | -1.09% | +0.28% | -0.63% | +1.00% |
| Volume | 775,297 | 1,565,683 | 2,216,248 | 6,186,335 | 933,657 |
| 20-Day Average Volume | 1,400,945 | 1,991,349 | 1,484,922 | 5,420,507 | 1,104,598 |
| Previous Close | 121.79 | 63.20 | 10.66 | 30.38 | 46.18 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.65 | 62.48 | 10.52 | 29.78 | 44.84 |
| 20-Day Raw Stochastic | 28.53% | 52.51% | 72.64% | 51.71% | 81.91% |
| 20-Day Relative Strength | 50.17% | 49.79% | 54.53% | 53.07% | 61.59% |
| Weighted Alpha | +41.19 | +9.42 | +24.09 | +31.17 | +25.84 |
| Today's Opinion | 56% Buy | 96% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 10/28/24 | -3.09% since 10/28/24 | +3.89% since 10/28/24 | -3.08% since 10/28/24 | +3.25% since 10/28/24 |
| Low | 120.82 on 10/31/24 | 62.51 on 11/04/24 | 10.45 on 10/29/24 | 30.18 on 11/04/24 | 45.94 on 10/31/24 |
| High | 124.45 on 10/29/24 | 65.06 on 10/29/24 | 10.76 on 11/04/24 | 31.60 on 10/29/24 | 47.26 on 10/29/24 |
| 1-Month | |||||
| %Chg | -0.12% since 10/04/24 | +2.46% since 10/04/24 | +3.09% since 10/04/24 | +2.65% since 10/04/24 | +1.70% since 10/04/24 |
| Low | 120.40 on 10/10/24 | 59.27 on 10/07/24 | 9.87 on 10/08/24 | 28.68 on 10/11/24 | 43.81 on 10/15/24 |
| High | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 | 47.26 on 10/29/24 |
| 3-Month | |||||
| %Chg | +13.78% since 08/02/24 | +4.18% since 08/02/24 | +8.86% since 08/02/24 | +7.40% since 08/02/24 | +12.93% since 08/02/24 |
| Low | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 | 27.26 on 08/05/24 | 39.42 on 08/05/24 |
| High | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 | 47.26 on 10/29/24 |
| 6-Month | |||||
| %Chg | +20.86% since 05/03/24 | +6.84% since 05/03/24 | +5.42% since 05/03/24 | +10.42% since 05/03/24 | +4.93% since 05/03/24 |
| Low | 100.32 on 05/08/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 | 39.42 on 08/05/24 |
| High | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 | 47.26 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,170,384 | 160,041,616 | 124,266,568 | 107,039,192 | 101,251,872 |
| Shares Outstanding, K | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,344 | 2,192,548 |
| Annual Sales | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 | 133,937,000,000 |
| Annual Net Income | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 | 23,533,000,000 |
| Last Quarter Sales | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,072,410,000 | 35,389,000,000 |
| Last Quarter Net Income | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,403,500,000 | 6,403,000,000 |
| 60-Month Beta | 0.86 | 0.91 | 0.59 | 1.02 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 | 1.70 on 10/29/24 |
| Latest Earnings Date | 12/05/24 | 10/21/24 | 11/12/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 | 0.495 on 08/16/24 |
| Next Ex-Dividends Date | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 19.16 | 12.30 | 20.69 | 8.21 |