Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HDB | MUFG | IBN | UBS |
| Company | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.25 | 62.15 | 11.66 | 29.50 | 31.75 |
| High | 122.49 | 62.59 | 11.81 | 29.82 | 31.98 |
| Low | 121.00 | 62.02 | 11.65 | 29.48 | 31.66 |
| Last | 122.43 | 62.32 | 11.75 | 29.75 | 31.87 |
| Change | +0.96 | +0.42 | +0.07 | +0.29 | +0.24 |
| % Change | +0.79% | +0.68% | +0.60% | +0.98% | +0.76% |
| Volume | 1,842,207 | 3,362,655 | 1,389,941 | 4,998,476 | 981,428 |
| 20-Day Average Volume | 1,498,786 | 1,742,131 | 1,779,641 | 4,853,103 | 1,458,424 |
| Previous Close | 121.47 | 61.90 | 11.68 | 29.46 | 31.63 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.18 | 63.40 | 11.00 | 30.17 | 32.00 |
| 20-Day Raw Stochastic | 39.88% | 35.77% | 82.35% | 17.71% | 47.47% |
| 20-Day Relative Strength | 49.20% | 48.74% | 63.66% | 49.11% | 51.64% |
| Weighted Alpha | +36.70 | +6.10 | +37.62 | +29.11 | +18.56 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/11/24 | -3.32% since 11/11/24 | +1.42% since 11/11/24 | -0.78% since 11/11/24 | -2.34% since 11/11/24 |
| Low | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 11.46 on 11/13/24 | 29.37 on 11/15/24 | 31.35 on 11/13/24 |
| High | 124.37 on 11/12/24 | 63.37 on 11/12/24 | 12.11 on 11/14/24 | 30.08 on 11/12/24 | 32.29 on 11/12/24 |
| 1-Month | |||||
| %Chg | -2.98% since 10/18/24 | +2.47% since 10/18/24 | +7.05% since 10/18/24 | +0.56% since 10/18/24 | -2.88% since 10/18/24 |
| Low | 120.25 on 11/15/24 | 60.88 on 11/13/24 | 10.15 on 10/23/24 | 29.37 on 11/15/24 | 30.57 on 10/31/24 |
| High | 126.01 on 10/21/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 | 33.34 on 11/07/24 |
| 3-Month | |||||
| %Chg | +9.38% since 08/16/24 | +3.77% since 08/16/24 | +12.69% since 08/16/24 | +5.59% since 08/16/24 | +4.95% since 08/16/24 |
| Low | 111.87 on 08/19/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 27.85 on 08/20/24 | 28.33 on 09/10/24 |
| High | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 | 33.34 on 11/07/24 |
| 6-Month | |||||
| %Chg | +14.52% since 05/17/24 | +9.85% since 05/17/24 | +17.30% since 05/17/24 | +9.39% since 05/17/24 | +5.09% since 05/17/24 |
| Low | 102.44 on 06/14/24 | 55.00 on 06/04/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 | 27.37 on 08/05/24 |
| High | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 | 33.34 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,718,016 | 156,749,616 | 136,156,992 | 103,820,480 | 101,419,248 |
| Shares Outstanding, K | 1,413,666 | 2,532,304 | 11,657,277 | 3,524,117 | 3,206,426 |
| Annual Sales | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 | 96,798,000,000 |
| Annual Net Income | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 | 27,850,000,000 |
| Last Quarter Sales | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 | 21,355,000,000 |
| Last Quarter Net Income | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 | 1,425,000,000 |
| 60-Month Beta | 0.86 | 0.91 | 0.59 | 1.02 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 | 0.43 on 10/30/24 |
| Latest Earnings Date | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 18.82 | 11.50 | 20.16 | 26.40 |