Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | MIND | ELWS | ||
| Company | Ryde Group Ltd Cl A | Mitcham Industries Inc | Earlyworks Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 7.28 | 3.01 | ||
| High | 0.5043 | 7.36 | 3.09 | ||
| Low | 0.4500 | 6.50 | 2.87 | ||
| Last | 0.4504 | 7.18 | 3.02 | ||
| Change | -0.0407 | -0.06 | -0.08 | ||
| % Change | -8.29% | -0.83% | -2.58% | ||
| Volume | 212,953 | 198,144 | 14,353 | ||
| 20-Day Average Volume | 1,846,120 | 663,424 | 26,858 | ||
| Previous Close | 0.4911 | 7.24 | 3.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4189 | 7.06 | 2.86 | ||
| 20-Day Raw Stochastic | 44.32% | 71.49% | 67.21% | ||
| 20-Day Relative Strength | 43.83% | 63.74% | 52.50% | ||
| Weighted Alpha | -90.61 | -3.33 | -42.67 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/31/24 | -8.44% since 12/31/24 | +13.53% since 12/31/24 | ||
| Low | 0.4500 on 01/08/25 | 6.50 on 01/08/25 | 2.66 on 01/02/25 | ||
| High | 0.5400 on 01/03/25 | 7.91 on 01/02/25 | 3.24 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +21.29% since 12/06/24 | +83.12% since 12/06/24 | +12.75% since 12/06/24 | ||
| Low | 0.2813 on 12/23/24 | 3.97 on 12/09/24 | 2.55 on 12/12/24 | ||
| High | 0.6800 on 12/26/24 | 8.55 on 12/31/24 | 3.25 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -35.85% since 10/08/24 | +89.32% since 10/08/24 | +39.81% since 10/08/24 | ||
| Low | 0.2813 on 12/23/24 | 3.47 on 10/22/24 | 1.86 on 10/23/24 | ||
| High | 0.7700 on 10/14/24 | 8.55 on 12/31/24 | 8.68 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -92.87% since 07/08/24 | +69.07% since 07/08/24 | +40.47% since 07/08/24 | ||
| Low | 0.2813 on 12/23/24 | 3.05 on 09/06/24 | 1.04 on 08/13/24 | ||
| High | 22.4900 on 09/11/24 | 8.55 on 12/31/24 | 8.68 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,386 | 10,178 | 9,348 | ||
| Shares Outstanding, K | 19,113 | 1,406 | 3,015 | ||
| Annual Sales | 6,570,000 | 36,510,000 | 1,140,000 | ||
| Annual Net Income | -9,720,000 | 270,000 | -2,130,000 | ||
| Last Quarter Sales | N/A | 12,110,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,290,000 | N/A | ||
| 60-Month Beta | N/A | 0.90 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 12/10/24 | N/A | ||
| Latest Earnings Date | N/A | 12/10/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.30 | 0.00 | ||