Ryde Group Ltd Cl A (RYDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYDE | PLTR | APP | SPOT | TRI |
| Company | Ryde Group Ltd Cl A | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4890 | 75.20 | 345.68 | 472.00 | 161.42 |
| High | 0.5150 | 75.39 | 347.00 | 472.97 | 161.76 |
| Low | 0.4610 | 69.75 | 313.61 | 454.71 | 159.67 |
| Last | 0.4911 | 69.99 | 330.01 | 463.93 | 160.49 |
| Change | +0.0061 | -5.93 | -24.92 | -5.00 | -0.47 |
| % Change | +1.26% | -7.81% | -7.02% | -1.07% | -0.29% |
| Volume | 375,600 | 91,727,297 | 6,622,300 | 1,261,100 | 278,400 |
| 20-Day Average Volume | 1,848,045 | 96,235,070 | 5,521,670 | 1,651,065 | 217,390 |
| Previous Close | 0.4850 | 75.92 | 354.93 | 468.93 | 160.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4150 | 75.98 | 335.61 | 465.31 | 164.26 |
| 20-Day Raw Stochastic | 52.62% | 11.48% | 30.48% | 38.52% | 9.44% |
| 20-Day Relative Strength | 45.09% | 50.56% | 54.07% | 53.81% | 40.68% |
| Weighted Alpha | -89.63 | +216.33 | +341.87 | +119.94 | +5.62 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 12/30/24 | -9.32% since 12/30/24 | -1.60% since 12/30/24 | +2.69% since 12/30/24 | -0.38% since 12/30/24 |
| Low | 0.4200 on 12/31/24 | 69.75 on 01/07/25 | 313.61 on 01/07/25 | 443.21 on 01/02/25 | 159.67 on 01/07/25 |
| High | 0.5630 on 12/31/24 | 80.06 on 01/06/25 | 362.45 on 01/06/25 | 474.31 on 01/06/25 | 162.78 on 01/03/25 |
| 1-Month | |||||
| %Chg | +30.06% since 12/06/24 | -8.32% since 12/06/24 | -17.81% since 12/06/24 | -6.96% since 12/06/24 | -5.90% since 12/06/24 |
| Low | 0.2813 on 12/23/24 | 68.07 on 12/11/24 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 0.6800 on 12/26/24 | 84.80 on 12/24/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -33.27% since 10/07/24 | +79.97% since 10/07/24 | +135.80% since 10/07/24 | +27.82% since 10/07/24 | -3.02% since 10/07/24 |
| Low | 0.2813 on 12/23/24 | 39.01 on 10/08/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 159.00 on 11/20/24 |
| High | 0.7700 on 10/14/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -94.01% since 07/05/24 | +157.03% since 07/05/24 | +280.19% since 07/05/24 | +46.42% since 07/05/24 | -5.16% since 07/05/24 |
| Low | 0.2813 on 12/23/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 22.4900 on 09/11/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,270 | 172,947,344 | 119,111,672 | 93,342,392 | 72,422,344 |
| Shares Outstanding, K | 19,113 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 6,570,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -9,720,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | N/A | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | N/A | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | N/A | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | N/A | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 499.31 | 106.26 | 126.82 | 43.41 |