Scryb Inc (RYMDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYMDF | STIM | COCH | ||
| Company | Scryb Inc | Neuronetics Inc | Envoy Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1512 | 1.4500 | 1.5400 | ||
| High | 0.1512 | 1.4750 | 1.8000 | ||
| Low | 0.1360 | 1.3100 | 1.5275 | ||
| Last | 0.1445 | 1.4200 | 1.7200 | ||
| Change | -0.0120 | -0.0400 | +0.1500 | ||
| % Change | -7.67% | -2.74% | +9.55% | ||
| Volume | 5,600 | 314,800 | 44,700 | ||
| 20-Day Average Volume | 11,025 | 242,715 | 49,855 | ||
| Previous Close | 0.1565 | 1.4600 | 1.5700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1491 | 1.2139 | 1.9865 | ||
| 20-Day Raw Stochastic | 39.06% | 75.76% | 25.00% | ||
| 20-Day Relative Strength | 41.00% | 61.28% | 40.09% | ||
| Weighted Alpha | -59.70 | -18.84 | -72.87 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 12/06/21 | +3.65% since 12/18/24 | +0.58% since 12/18/24 | ||
| Low | 0.1360 on 12/14/21 | 1.2301 on 12/19/24 | 1.5200 on 12/23/24 | ||
| High | 0.1640 on 12/13/21 | 1.4750 on 12/26/24 | 2.0000 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -7.55% since 11/12/21 | +48.85% since 11/26/24 | -22.17% since 11/26/24 | ||
| Low | 0.1320 on 12/06/21 | 0.9200 on 11/27/24 | 1.5200 on 12/23/24 | ||
| High | 0.1640 on 12/13/21 | 1.5800 on 12/18/24 | 2.3200 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -16.52% since 09/14/21 | +82.05% since 09/26/24 | -49.26% since 09/26/24 | ||
| Low | 0.1320 on 12/06/21 | 0.5200 on 11/12/24 | 1.5200 on 12/23/24 | ||
| High | 0.2300 on 09/27/21 | 1.5800 on 12/18/24 | 3.4300 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -26.01% since 06/14/21 | -17.92% since 06/26/24 | -20.00% since 06/26/24 | ||
| Low | 0.1320 on 12/06/21 | 0.5200 on 11/12/24 | 1.5200 on 12/23/24 | ||
| High | 0.2300 on 09/27/21 | 2.0500 on 07/16/24 | 3.9900 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,853 | 43,094 | 34,821 | ||
| Shares Outstanding, K | 241,197 | 30,348 | 20,245 | ||
| Annual Sales | 0 | 71,350,000 | 320,000 | ||
| Annual Net Income | 0 | -30,190,000 | -29,910,000 | ||
| Last Quarter Sales | N/A | 18,530,000 | 60,000 | ||
| Last Quarter Net Income | N/A | -13,340,000 | -5,960,000 | ||
| 60-Month Beta | 1.15 | 2.25 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/12/24 | -0.37 on 11/14/24 | ||
| Latest Earnings Date | 07/05/21 | 11/12/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||