Scryb Inc (RYMDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYMDF | ADGM | BSGM | ||
| Company | Scryb Inc | Adagio Medical Holdings Inc | Biosig Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1512 | 2.30 | 1.96 | ||
| High | 0.1512 | 2.47 | 2.02 | ||
| Low | 0.1360 | 2.14 | 1.79 | ||
| Last | 0.1445 | 2.47 | 2.00 | ||
| Change | -0.0120 | +0.19 | +0.07 | ||
| % Change | -7.67% | +8.33% | +3.63% | ||
| Volume | 5,600 | 68,800 | 231,700 | ||
| 20-Day Average Volume | 11,025 | 194,865 | 375,720 | ||
| Previous Close | 0.1565 | 2.28 | 1.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1491 | 2.66 | 1.64 | ||
| 20-Day Raw Stochastic | 39.06% | 31.08% | 77.37% | ||
| 20-Day Relative Strength | 41.00% | 43.74% | 68.29% | ||
| Weighted Alpha | -59.70 | N/A | -29.30 | ||
| Today's Opinion | 100% Sell | N/A | 88% Buy | ||
| Previous Opinion | 88% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 12/06/21 | -17.67% since 11/15/24 | +9.89% since 11/15/24 | ||
| Low | 0.1360 on 12/14/21 | 1.69 on 11/20/24 | 1.56 on 11/21/24 | ||
| High | 0.1640 on 12/13/21 | 3.32 on 11/18/24 | 2.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.55% since 11/12/21 | -8.52% since 10/22/24 | +198.51% since 10/22/24 | ||
| Low | 0.1320 on 12/06/21 | 1.69 on 11/20/24 | 0.69 on 10/23/24 | ||
| High | 0.1640 on 12/13/21 | 4.20 on 11/14/24 | 2.33 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -16.52% since 09/14/21 | -52.50% since 08/22/24 | +400.00% since 08/22/24 | ||
| Low | 0.1320 on 12/06/21 | 1.69 on 11/20/24 | 0.23 on 10/14/24 | ||
| High | 0.2300 on 09/27/21 | 5.80 on 08/26/24 | 2.33 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -26.01% since 06/14/21 | N/A since 08/01/24 | +24.22% since 05/22/24 | ||
| Low | 0.1320 on 12/06/21 | 1.69 on 11/20/24 | 0.20 on 06/12/24 | ||
| High | 0.2300 on 09/27/21 | 9.34 on 08/02/24 | 2.57 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,853 | 35,901 | 34,260 | ||
| Shares Outstanding, K | 241,197 | 14,535 | 17,130 | ||
| Annual Sales | 0 | 300,000 | 20,000 | ||
| Annual Net Income | 0 | -2,130,000 | -29,040,000 | ||
| Last Quarter Sales | N/A | 130,000 | 10,000 | ||
| Last Quarter Net Income | N/A | 3,610,000 | -3,920,000 | ||
| 60-Month Beta | 1.15 | -0.09 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/14/24 | -0.12 on 11/14/24 | ||
| Latest Earnings Date | 07/05/21 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||