Scryb Inc (RYMDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYMDF | TMO | ISRG | EW | ALC |
| Company | Scryb Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1512 | 524.60 | 534.86 | 75.00 | 85.63 |
| High | 0.1512 | 527.23 | 540.13 | 75.49 | 86.38 |
| Low | 0.1360 | 523.70 | 533.99 | 74.92 | 85.40 |
| Last | 0.1445 | 525.87 | 538.30 | 75.44 | 86.16 |
| Change | -0.0120 | -3.11 | +1.28 | +0.06 | +0.08 |
| % Change | -7.67% | -0.59% | +0.24% | +0.08% | +0.09% |
| Volume | 5,600 | 520,595 | 376,579 | 1,439,642 | 257,841 |
| 20-Day Average Volume | 11,025 | 2,067,019 | 1,283,469 | 5,254,965 | 788,800 |
| Previous Close | 0.1565 | 528.98 | 537.02 | 75.38 | 86.08 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1491 | 527.50 | 539.07 | 73.14 | 86.21 |
| 20-Day Raw Stochastic | 39.06% | 49.91% | 52.50% | 96.58% | 44.85% |
| 20-Day Relative Strength | 41.00% | 44.59% | 53.64% | 61.54% | 44.52% |
| Weighted Alpha | -59.70 | -6.14 | +56.27 | +8.87 | +5.26 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 80% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 12/06/21 | +1.82% since 12/18/24 | +2.04% since 12/18/24 | +3.39% since 12/18/24 | +1.72% since 12/18/24 |
| Low | 0.1360 on 12/14/21 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 84.06 on 12/20/24 |
| High | 0.1640 on 12/13/21 | 528.98 on 12/24/24 | 540.13 on 12/26/24 | 75.49 on 12/26/24 | 86.38 on 12/26/24 |
| 1-Month | |||||
| %Chg | -7.55% since 11/12/21 | +2.46% since 11/26/24 | -0.90% since 11/26/24 | +5.21% since 11/26/24 | -1.20% since 11/26/24 |
| Low | 0.1320 on 12/06/21 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
| High | 0.1640 on 12/13/21 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.49 on 12/26/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | -16.52% since 09/14/21 | -15.13% since 09/26/24 | +10.46% since 09/26/24 | +14.46% since 09/26/24 | -13.00% since 09/26/24 |
| Low | 0.1320 on 12/06/21 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 0.2300 on 09/27/21 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.49 on 12/26/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | -26.01% since 06/14/21 | -5.84% since 06/26/24 | +21.39% since 06/26/24 | -17.78% since 06/26/24 | -3.89% since 06/26/24 |
| Low | 0.1320 on 12/06/21 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 0.2300 on 09/27/21 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,853 | 202,334,848 | 191,275,232 | 44,459,120 | 42,458,444 |
| Shares Outstanding, K | 241,197 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 0 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | N/A | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | N/A | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 1.15 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 07/05/21 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.51 | 98.18 | 28.02 | 28.18 |