Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | AXSM | IBRX | ||
| Company | Rhythm Pharmaceuticals Inc | Axsome Thera | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.63 | 95.00 | 5.36 | ||
| High | 66.10 | 101.50 | 5.44 | ||
| Low | 63.85 | 92.21 | 4.57 | ||
| Last | 64.06 | 99.49 | 4.95 | ||
| Change | -1.52 | +8.51 | -0.50 | ||
| % Change | -2.32% | +9.35% | -9.17% | ||
| Volume | 398,700 | 1,565,100 | 10,311,801 | ||
| 20-Day Average Volume | 604,055 | 462,105 | 10,014,391 | ||
| Previous Close | 65.58 | 90.98 | 5.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.94 | 90.90 | 4.80 | ||
| 20-Day Raw Stochastic | 78.45% | 86.95% | 38.44% | ||
| 20-Day Relative Strength | 68.25% | 64.97% | 54.60% | ||
| Weighted Alpha | +56.87 | +62.61 | -35.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.88% since 11/05/24 | +11.49% since 11/05/24 | -9.01% since 11/05/24 | ||
| Low | 59.11 on 11/06/24 | 88.74 on 11/11/24 | 4.57 on 11/12/24 | ||
| High | 68.58 on 11/11/24 | 101.50 on 11/12/24 | 5.88 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +28.58% since 10/11/24 | +13.62% since 10/11/24 | +35.62% since 10/11/24 | ||
| Low | 47.61 on 10/31/24 | 84.63 on 10/15/24 | 3.37 on 10/23/24 | ||
| High | 68.58 on 11/11/24 | 101.50 on 11/12/24 | 7.48 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +44.02% since 08/12/24 | +17.16% since 08/12/24 | +11.99% since 08/12/24 | ||
| Low | 43.57 on 08/22/24 | 80.85 on 10/10/24 | 3.19 on 10/11/24 | ||
| High | 68.58 on 11/11/24 | 101.50 on 11/12/24 | 7.48 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +63.67% since 05/10/24 | +37.23% since 05/10/24 | -39.04% since 05/10/24 | ||
| Low | 35.17 on 05/29/24 | 64.11 on 06/11/24 | 3.19 on 10/11/24 | ||
| High | 68.58 on 11/11/24 | 101.50 on 11/12/24 | 9.16 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,030,350 | 4,321,186 | 3,796,105 | ||
| Shares Outstanding, K | 61,457 | 47,496 | 696,533 | ||
| Annual Sales | 77,430,000 | 270,600,000 | 620,000 | ||
| Annual Net Income | -184,680,000 | -239,240,000 | -583,200,000 | ||
| Last Quarter Sales | 33,250,000 | 87,170,000 | 1,050,000 | ||
| Last Quarter Net Income | -43,640,000 | -79,350,000 | -134,560,000 | ||
| 60-Month Beta | 2.09 | 1.26 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/05/24 | -1.24 on 08/05/24 | -0.20 on 08/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||