Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | DNLI | ACAD | ||
| Company | Rhythm Pharmaceuticals Inc | Denali Therapeutics Inc | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.37 | 21.89 | 18.08 | ||
| High | 49.65 | 22.15 | 18.26 | ||
| Low | 47.63 | 21.23 | 17.67 | ||
| Last | 49.57 | 21.46 | 17.75 | ||
| Change | +0.31 | -0.32 | -0.25 | ||
| % Change | +0.63% | -1.47% | -1.39% | ||
| Volume | 357,200 | 627,400 | 1,635,700 | ||
| 20-Day Average Volume | 594,610 | 1,347,995 | 1,795,645 | ||
| Previous Close | 49.26 | 21.78 | 18.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 22.28 | 16.76 | ||
| 20-Day Raw Stochastic | 69.92% | 28.07% | 71.15% | ||
| 20-Day Relative Strength | 60.85% | 50.24% | 59.90% | ||
| Weighted Alpha | +113.52 | -15.10 | -44.94 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/12/24 | -6.12% since 07/12/24 | -0.11% since 07/12/24 | ||
| Low | 47.63 on 07/19/24 | 21.23 on 07/19/24 | 17.65 on 07/15/24 | ||
| High | 53.92 on 07/17/24 | 24.10 on 07/17/24 | 18.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +19.76% since 06/18/24 | +4.07% since 06/18/24 | +19.37% since 06/18/24 | ||
| Low | 39.46 on 06/28/24 | 20.20 on 06/20/24 | 14.73 on 06/20/24 | ||
| High | 53.92 on 07/17/24 | 24.10 on 07/17/24 | 18.93 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +30.41% since 04/19/24 | +34.12% since 04/19/24 | +5.53% since 04/19/24 | ||
| Low | 35.17 on 05/29/24 | 14.56 on 04/25/24 | 14.55 on 06/10/24 | ||
| High | 53.92 on 07/17/24 | 24.10 on 07/17/24 | 18.93 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +20.78% since 01/19/24 | +25.57% since 01/19/24 | -34.96% since 01/19/24 | ||
| Low | 35.17 on 05/29/24 | 14.56 on 04/25/24 | 14.55 on 06/10/24 | ||
| High | 53.92 on 07/17/24 | 24.10 on 07/17/24 | 29.29 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,022,431 | 3,060,389 | 2,932,673 | ||
| Shares Outstanding, K | 60,973 | 142,609 | 165,221 | ||
| Annual Sales | 77,430,000 | 330,530,000 | 726,440,000 | ||
| Annual Net Income | -184,680,000 | -145,220,000 | -61,290,000 | ||
| Last Quarter Sales | 25,970,000 | 0 | 205,830,000 | ||
| Last Quarter Net Income | -141,370,000 | -119,470,000 | 16,560,000 | ||
| 60-Month Beta | 2.04 | 1.40 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 05/07/24 | -0.68 on 05/07/24 | 0.10 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||