Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | GH | DNLI | ||
| Company | Rhythm Pharmaceuticals Inc | Guardant Health Inc | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.40 | 31.00 | 24.38 | ||
| High | 60.32 | 31.16 | 24.79 | ||
| Low | 57.99 | 30.30 | 23.80 | ||
| Last | 59.03 | 30.98 | 24.22 | ||
| Change | -0.33 | +0.30 | -0.20 | ||
| % Change | -0.56% | +0.98% | -0.82% | ||
| Volume | 278,300 | 1,694,700 | 1,477,700 | ||
| 20-Day Average Volume | 708,050 | 2,280,000 | 920,485 | ||
| Previous Close | 59.36 | 30.68 | 24.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.97 | 26.67 | 27.42 | ||
| 20-Day Raw Stochastic | 54.46% | 80.31% | 7.04% | ||
| 20-Day Relative Strength | 56.65% | 66.58% | 39.98% | ||
| Weighted Alpha | +36.27 | +32.53 | +18.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 11/14/24 | +2.55% since 11/14/24 | -14.87% since 11/14/24 | ||
| Low | 55.37 on 11/18/24 | 28.45 on 11/19/24 | 23.53 on 11/19/24 | ||
| High | 60.79 on 11/20/24 | 31.16 on 11/21/24 | 28.62 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.61% since 10/21/24 | +48.66% since 10/21/24 | -8.19% since 10/21/24 | ||
| Low | 47.61 on 10/31/24 | 20.14 on 10/25/24 | 23.53 on 11/19/24 | ||
| High | 68.58 on 11/11/24 | 33.64 on 11/07/24 | 33.33 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +30.08% since 08/21/24 | +9.62% since 08/21/24 | -3.12% since 08/21/24 | ||
| Low | 43.57 on 08/22/24 | 20.14 on 10/25/24 | 23.41 on 08/22/24 | ||
| High | 68.58 on 11/11/24 | 33.64 on 11/07/24 | 33.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +55.30% since 05/21/24 | +31.44% since 05/21/24 | +21.22% since 05/21/24 | ||
| Low | 35.17 on 05/29/24 | 20.14 on 10/25/24 | 17.93 on 05/29/24 | ||
| High | 68.58 on 11/11/24 | 37.04 on 07/30/24 | 33.33 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,648,088 | 3,790,668 | 3,514,575 | ||
| Shares Outstanding, K | 61,457 | 123,555 | 143,922 | ||
| Annual Sales | 77,430,000 | 563,950,000 | 330,530,000 | ||
| Annual Net Income | -184,680,000 | -479,450,000 | -145,220,000 | ||
| Last Quarter Sales | 33,250,000 | 191,480,000 | 0 | ||
| Last Quarter Net Income | -43,640,000 | -107,750,000 | -107,190,000 | ||
| 60-Month Beta | 2.09 | 1.11 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/05/24 | -0.45 on 11/06/24 | -0.63 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||