Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | NOW | ACN | INFY | ROP |
| Company | Sentinelone Inc Cl A | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.55 | 1,100.00 | 360.35 | 22.64 | 525.31 |
| High | 22.56 | 1,103.26 | 361.57 | 22.75 | 528.14 |
| Low | 22.34 | 1,093.60 | 359.07 | 22.60 | 525.23 |
| Last | 22.61 | 1,096.85 | 361.36 | 22.71 | 526.61 |
| Change | -0.08 | -8.71 | -0.27 | -0.06 | -1.53 |
| % Change | -0.35% | -0.79% | -0.07% | -0.26% | -0.29% |
| Volume | 346,556 | 92,519 | 127,374 | 487,304 | 18,211 |
| 20-Day Average Volume | 6,532,396 | 1,166,129 | 2,501,886 | 6,099,397 | 602,595 |
| Previous Close | 22.69 | 1,105.56 | 361.63 | 22.77 | 528.14 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.64 | 1,099.74 | 360.34 | 22.87 | 546.26 |
| 20-Day Raw Stochastic | 12.65% | 49.22% | 49.13% | 44.48% | 15.65% |
| 20-Day Relative Strength | 38.73% | 57.03% | 51.43% | 51.23% | 38.67% |
| Weighted Alpha | -13.01 | +62.65 | +6.83 | +24.48 | -4.68 |
| Today's Opinion | 24% Sell | 80% Buy | 96% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 96% Buy | 96% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 12/18/24 | +3.34% since 12/18/24 | +4.00% since 12/18/24 | +0.33% since 12/18/24 | +0.27% since 12/18/24 |
| Low | 21.55 on 12/20/24 | 1,055.00 on 12/20/24 | 355.73 on 12/23/24 | 22.44 on 12/20/24 | 518.50 on 12/20/24 |
| High | 23.37 on 12/19/24 | 1,106.55 on 12/24/24 | 376.91 on 12/19/24 | 23.62 on 12/19/24 | 532.68 on 12/19/24 |
| 1-Month | |||||
| %Chg | -19.44% since 11/26/24 | +2.47% since 11/26/24 | -0.46% since 11/26/24 | -1.96% since 11/26/24 | -6.01% since 11/26/24 |
| Low | 21.55 on 12/20/24 | 1,036.91 on 12/03/24 | 346.62 on 12/03/24 | 22.00 on 11/29/24 | 518.50 on 12/20/24 |
| High | 29.06 on 12/04/24 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | -6.09% since 09/26/24 | +23.91% since 09/26/24 | +1.60% since 09/26/24 | -1.02% since 09/26/24 | -4.41% since 09/26/24 |
| Low | 21.55 on 12/20/24 | 863.24 on 10/02/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 29.29 on 11/25/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +17.37% since 06/26/24 | +45.44% since 06/26/24 | +18.67% since 06/26/24 | +24.73% since 06/26/24 | -5.27% since 06/26/24 |
| Low | 18.80 on 08/05/24 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 18.54 on 06/28/24 | 514.79 on 08/07/24 |
| High | 29.29 on 11/25/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,228 | 227,745,376 | 226,077,696 | 94,311,296 | 56,631,920 |
| Shares Outstanding, K | 321,341 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 621,150,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -338,690,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 210,650,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -78,360,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.67 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/04/24 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 12/04/24 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 167.17 | 29.22 | 29.21 | 29.36 |