Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Banco DE Sabadell Sa (SAB.E.DX)

Banco DE Sabadell Sa (SAB.E.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.787 +3.25%
on 11/15/24
1.873 -1.49%
on 11/19/24
+0.052 (+2.90%)
since 11/14/24
1-Month
1.725 +6.96%
on 11/13/24
1.887 -2.23%
on 11/06/24
+0.010 (+0.54%)
since 10/21/24
3-Month
1.725 +6.96%
on 11/13/24
2.010 -8.21%
on 09/26/24
-0.053 (-2.79%)
since 08/21/24
6-Month
1.672 +10.35%
on 08/05/24
2.047 -9.87%
on 07/24/24
-0.055 (-2.89%)
since 05/21/24
YTD
1.105 +66.97%
on 02/09/24
2.047 -9.87%
on 07/24/24
+0.734 (+66.07%)
since 12/29/23
52-Week
1.086 +69.89%
on 12/28/23
2.047 -9.87%
on 07/24/24
+0.505 (+37.69%)
since 11/21/23
2-Year
0.832 +121.75%
on 12/15/22
2.047 -9.87%
on 07/24/24
+0.999 (+118.09%)
since 11/21/22
3-Year
0.533 +243.71%
on 12/20/21
2.047 -10.50%
on 07/22/24
+1.244 (+211.56%)
since 11/22/21

52-Week Key Points

52-Week High 2.047
Last Price 1.844
Fibonacci 61.8% 1.680
Fibonacci 50% 1.566
Fibonacci 38.2% 1.453
52-Week Low 1.086

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.49%
1-Month 5 times -2.23%
3-Month 11 times -8.21%
6-Month 7 times -9.87%
YTD 32 times -9.87%
52-Week 24 times -9.87%
2-Year 46 times -9.87%
3-Year 24 times -10.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.25%
1-Month 8 times +6.96%
3-Month 10 times +6.96%
6-Month 8 times +10.35%
YTD 5 times +66.97%
52-Week 11 times +69.89%
2-Year 4 times +121.75%
3-Year 3 times +243.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar