Sab Biotherapeutics Inc (SABS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SABS | PTN | FEMY | ||
| Company | Sab Biotherapeutics Inc | Palatin Technologies | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.92 | 1.8100 | 1.1700 | ||
| High | 2.92 | 1.8100 | 1.2900 | ||
| Low | 2.65 | 1.6600 | 1.0000 | ||
| Last | 2.80 | 1.7000 | 1.1400 | ||
| Change | -0.06 | -0.1100 | +0.0100 | ||
| % Change | -2.10% | -6.08% | +0.88% | ||
| Volume | 2,900 | 67,100 | 681,400 | ||
| 20-Day Average Volume | 7,470 | 87,565 | 141,350 | ||
| Previous Close | 2.86 | 1.8100 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 1.7760 | 1.1275 | ||
| 20-Day Raw Stochastic | 25.00% | 24.32% | 48.28% | ||
| 20-Day Relative Strength | 44.75% | 44.78% | 49.47% | ||
| Weighted Alpha | -70.33 | -33.45 | -69.87 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 07/19/24 | -1.73% since 07/19/24 | +4.59% since 07/19/24 | ||
| Low | 2.65 on 07/26/24 | 1.6100 on 07/25/24 | 1.0000 on 07/26/24 | ||
| High | 2.97 on 07/22/24 | 1.8700 on 07/25/24 | 1.2900 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -1.06% since 06/26/24 | -6.59% since 06/26/24 | +9.62% since 06/26/24 | ||
| Low | 2.65 on 07/26/24 | 1.6100 on 07/25/24 | 1.0000 on 07/26/24 | ||
| High | 3.25 on 07/11/24 | 1.9800 on 07/01/24 | 1.2900 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -34.12% since 04/26/24 | -6.59% since 04/26/24 | -10.24% since 04/26/24 | ||
| Low | 2.36 on 05/23/24 | 1.6100 on 07/25/24 | 0.9521 on 06/18/24 | ||
| High | 4.50 on 05/07/24 | 2.4800 on 05/13/24 | 1.5100 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -53.14% since 01/26/24 | -60.74% since 01/26/24 | +41.14% since 01/26/24 | ||
| Low | 2.36 on 05/23/24 | 1.4600 on 03/20/24 | 0.7340 on 01/31/24 | ||
| High | 6.30 on 03/15/24 | 5.6500 on 01/29/24 | 2.4000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,842 | 27,433 | 25,332 | ||
| Shares Outstanding, K | 9,229 | 16,137 | 22,221 | ||
| Annual Sales | 2,240,000 | 4,850,000 | 1,070,000 | ||
| Annual Net Income | -42,190,000 | -27,540,000 | -14,250,000 | ||
| Last Quarter Sales | 940,000 | 2,030,000 | 270,000 | ||
| Last Quarter Net Income | -5,030,000 | -7,840,000 | -3,600,000 | ||
| 60-Month Beta | 0.68 | 1.00 | -2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/20/24 | -0.53 on 05/15/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 08/19/24 | 05/15/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||