Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Sab Biotherapeutics Inc WT (SABSW)

Sab Biotherapeutics Inc WT (SABSW)
0.1474 +0.0674 (+84.25%) 01/16/25 [NASDAQ]
0.0041 x 120,000 0.1474 x 300
Realtime by (Cboe BZX)
0.0041 x 120,000 0.1474 x 300
Realtime - - (-) -
Comparison for Thu, Jan 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.1474 1.6100 4.31    
High 0.1474 1.8200 4.35    
Low 0.1474 1.6100 4.27    
Last 0.1474 1.7700 4.34    
Change +0.0674 +0.1300 +0.18    
% Change +84.25% +7.93% +4.33%    
Volume 200 183,000 9,300    
20-Day Average Volume 25,130 5,402,700 16,955    
Previous Close 0.0800 1.6400 4.16    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0873 2.0665 4.22    
20-Day Raw Stochastic 97.67% 4.09% 58.06%    
20-Day Relative Strength 59.49% 36.24% 46.07%    
Weighted Alpha +10.54 -98.57 -88.39    
Today's Opinion 100% Buy 100% Sell 88% Sell    
Previous Opinion 88% Buy 100% Sell 100% Sell    
Last Month's Opinion 64% Buy 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +10.91% since 01/08/25 -3.80% since 01/08/25 +1.64% since 01/08/25    
Low 0.0800 on 01/15/25 1.6100 on 01/16/25 4.13 on 01/14/25    
High 0.1474 on 01/16/25 2.2500 on 01/13/25 4.60 on 01/13/25    
1-Month  
%Chg +189.02% since 12/16/24 -4.32% since 12/16/24 +4.58% since 12/16/24    
Low 0.0383 on 12/18/24 1.5100 on 12/18/24 3.80 on 12/23/24    
High 0.1500 on 01/08/25 7.8700 on 12/19/24 4.73 on 12/26/24    
3-Month  
%Chg +227.56% since 10/16/24 -78.55% since 10/16/24 -48.33% since 10/16/24    
Low 0.0383 on 12/18/24 1.5100 on 12/18/24 3.50 on 11/19/24    
High 0.1500 on 01/08/25 10.3500 on 10/22/24 7.47 on 11/21/24    
6-Month  
%Chg +284.86% since 07/12/24 -94.62% since 07/16/24 -82.45% since 07/16/24    
Low 0.0179 on 09/20/24 1.5100 on 12/18/24 3.50 on 11/19/24    
High 0.1500 on 01/08/25 87.7275 on 07/25/24 25.50 on 07/17/24    
Key Statistics  
Market Capitalization, $K N/A 1,492 516    
Shares Outstanding, K N/A 843 119    
Annual Sales 2,240,000 0 410,000    
Annual Net Income -42,190,000 -51,160,000 -7,660,000    
Last Quarter Sales 0 0 N/A    
Last Quarter Net Income -10,349,410 -314,031 N/A    
60-Month Beta N/A -0.45 1.46    
Per-Share Information  
Most Recent Earnings N/A N/A on 01/31/24 N/A    
Latest Earnings Date 11/11/24 05/04/16 04/26/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends