Sage Therapeutic Com (SAGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAGE | ABSI | KMDA | ||
| Company | Sage Therapeutic Com | Absci Corp | Kamada Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.06 | 2.88 | 5.94 | ||
| High | 5.62 | 3.09 | 5.99 | ||
| Low | 4.95 | 2.86 | 5.83 | ||
| Last | 5.61 | 2.99 | 5.90 | ||
| Change | +0.61 | +0.07 | +0.05 | ||
| % Change | +12.20% | +2.40% | +0.85% | ||
| Volume | 4,337,600 | 2,502,800 | 17,700 | ||
| 20-Day Average Volume | 1,133,980 | 2,459,695 | 31,860 | ||
| Previous Close | 5.00 | 2.92 | 5.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 3.22 | 5.92 | ||
| 20-Day Raw Stochastic | 71.70% | 23.04% | 37.11% | ||
| 20-Day Relative Strength | 47.33% | 44.57% | 52.30% | ||
| Weighted Alpha | -73.92 | -17.66 | +1.32 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 12/13/24 | -19.08% since 12/13/24 | +0.51% since 12/13/24 | ||
| Low | 4.94 on 12/18/24 | 2.79 on 12/19/24 | 5.68 on 12/18/24 | ||
| High | 5.62 on 12/20/24 | 4.11 on 12/16/24 | 5.99 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +14.26% since 11/20/24 | +11.57% since 11/20/24 | +1.37% since 11/20/24 | ||
| Low | 4.80 on 11/21/24 | 2.52 on 11/22/24 | 5.68 on 12/18/24 | ||
| High | 5.91 on 12/11/24 | 4.56 on 12/11/24 | 6.28 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -25.20% since 09/20/24 | -30.79% since 09/20/24 | +10.07% since 09/20/24 | ||
| Low | 4.62 on 11/20/24 | 2.45 on 11/19/24 | 5.17 on 10/04/24 | ||
| High | 8.70 on 10/29/24 | 4.56 on 12/11/24 | 6.32 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -47.42% since 06/20/24 | +2.40% since 06/20/24 | +20.14% since 06/20/24 | ||
| Low | 4.62 on 11/20/24 | 2.45 on 11/19/24 | 4.74 on 06/21/24 | ||
| High | 13.47 on 07/23/24 | 4.70 on 07/29/24 | 6.44 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,181 | 343,419 | 339,132 | ||
| Shares Outstanding, K | 61,173 | 114,856 | 57,480 | ||
| Annual Sales | 86,460,000 | 5,720,000 | 142,520,000 | ||
| Annual Net Income | -541,490,000 | -110,570,000 | 8,280,000 | ||
| Last Quarter Sales | 11,870,000 | 1,700,000 | 41,740,000 | ||
| Last Quarter Net Income | -93,550,000 | -27,400,000 | 3,860,000 | ||
| 60-Month Beta | 0.87 | 2.02 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 10/29/24 | -0.24 on 11/12/24 | 0.07 on 11/13/24 | ||
| Latest Earnings Date | 02/12/25 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.006 on 06/13/13 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.89 | ||