Sai.Tech Global Corp (SAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAI | DLPN | BLBX | ||
| Company | Sai.Tech Global Corp | Dolphin Entertainment Inc | Blackboxstocks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.0700 | 2.73 | ||
| High | 0.7750 | 1.1392 | 2.95 | ||
| Low | 0.7150 | 1.0610 | 2.73 | ||
| Last | 0.7501 | 1.0900 | 2.76 | ||
| Change | +0.0081 | -0.0100 | unch | ||
| % Change | +1.09% | -0.91% | unch | ||
| Volume | 19,200 | 17,700 | 3,600 | ||
| 20-Day Average Volume | 30,235 | 50,705 | 6,725 | ||
| Previous Close | 0.7420 | 1.1000 | 2.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8394 | 1.2118 | 2.84 | ||
| 20-Day Raw Stochastic | 10.80% | 26.42% | 9.56% | ||
| 20-Day Relative Strength | 41.92% | 38.60% | 50.96% | ||
| Weighted Alpha | -52.03 | -68.04 | -14.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 09/03/24 | -14.17% since 11/11/24 | unch since 11/11/24 | ||
| Low | 0.7150 on 09/10/24 | 0.9500 on 11/15/24 | 2.73 on 11/18/24 | ||
| High | 0.8399 on 09/05/24 | 1.3192 on 11/14/24 | 2.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.78% since 08/09/24 | -29.22% since 10/18/24 | -8.31% since 10/18/24 | ||
| Low | 0.7150 on 09/10/24 | 0.9500 on 11/15/24 | 2.71 on 10/31/24 | ||
| High | 1.0400 on 08/19/24 | 1.6000 on 10/21/24 | 3.25 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -22.80% since 06/10/24 | -25.17% since 08/16/24 | +6.06% since 08/16/24 | ||
| Low | 0.7000 on 08/05/24 | 0.9500 on 11/15/24 | 1.79 on 09/04/24 | ||
| High | 1.3000 on 06/27/24 | 1.6000 on 10/21/24 | 3.25 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -21.86% since 03/08/24 | -55.69% since 05/17/24 | -9.31% since 05/17/24 | ||
| Low | 0.7000 on 08/05/24 | 0.9500 on 11/15/24 | 1.79 on 09/04/24 | ||
| High | 1.3000 on 06/27/24 | 2.5400 on 05/20/24 | 3.36 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,811 | 12,219 | 9,737 | ||
| Shares Outstanding, K | 14,413 | 11,108 | 3,528 | ||
| Annual Sales | 6,780,000 | 43,120,000 | 3,110,000 | ||
| Annual Net Income | -6,120,000 | -24,400,000 | -4,660,000 | ||
| Last Quarter Sales | 0 | 11,450,000 | 680,000 | ||
| Last Quarter Net Income | -630,000 | -1,620,000 | -880,000 | ||
| 60-Month Beta | 1.83 | 1.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 08/14/24 | -0.27 on 08/15/24 | ||
| Latest Earnings Date | 07/23/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/10/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||