Sai.Tech Global Corp (SAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAI | MIND | ZONE | ||
| Company | Sai.Tech Global Corp | Mitcham Industries Inc | Cleancore Solutions Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7500 | 7.87 | 1.1900 | ||
| High | 0.7750 | 7.93 | 1.3800 | ||
| Low | 0.7150 | 7.13 | 1.1600 | ||
| Last | 0.7501 | 7.81 | 1.2800 | ||
| Change | +0.0081 | +0.21 | +0.0800 | ||
| % Change | +1.09% | +2.76% | +6.67% | ||
| Volume | 19,200 | 388,900 | 410,300 | ||
| 20-Day Average Volume | 30,235 | 551,080 | 938,290 | ||
| Previous Close | 0.7420 | 7.60 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8394 | 5.21 | 1.4270 | ||
| 20-Day Raw Stochastic | 10.80% | 91.65% | 24.99% | ||
| 20-Day Relative Strength | 41.92% | 78.92% | 44.66% | ||
| Weighted Alpha | -52.03 | -0.36 | -70.59 | ||
| Today's Opinion | 100% Sell | 72% Buy | N/A | ||
| Previous Opinion | 100% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 09/03/24 | +23.97% since 12/16/24 | -15.23% since 12/16/24 | ||
| Low | 0.7150 on 09/10/24 | 6.20 on 12/17/24 | 1.0301 on 12/18/24 | ||
| High | 0.8399 on 09/05/24 | 8.18 on 12/20/24 | 1.4800 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -12.78% since 08/09/24 | +103.92% since 11/22/24 | -20.00% since 11/22/24 | ||
| Low | 0.7150 on 09/10/24 | 3.75 on 12/03/24 | 1.0301 on 12/18/24 | ||
| High | 1.0400 on 08/19/24 | 8.18 on 12/20/24 | 2.0300 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -22.80% since 06/10/24 | +92.84% since 09/23/24 | -22.42% since 09/23/24 | ||
| Low | 0.7000 on 08/05/24 | 3.47 on 10/22/24 | 1.0301 on 12/18/24 | ||
| High | 1.3000 on 06/27/24 | 8.18 on 12/20/24 | 2.5564 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -21.86% since 03/08/24 | +82.90% since 06/21/24 | -55.71% since 06/21/24 | ||
| Low | 0.7000 on 08/05/24 | 3.05 on 09/06/24 | 1.0301 on 12/18/24 | ||
| High | 1.3000 on 06/27/24 | 8.18 on 12/20/24 | 3.0499 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,811 | 10,979 | 10,553 | ||
| Shares Outstanding, K | 14,413 | 1,406 | 8,244 | ||
| Annual Sales | 6,780,000 | 36,510,000 | 1,600,000 | ||
| Annual Net Income | -6,120,000 | 270,000 | -2,280,000 | ||
| Last Quarter Sales | 0 | 12,110,000 | 360,000 | ||
| Last Quarter Net Income | -630,000 | 1,290,000 | -860,000 | ||
| 60-Month Beta | 1.83 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 12/10/24 | -0.10 on 11/13/24 | ||
| Latest Earnings Date | 07/23/24 | 12/10/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/10/13 | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.41 | 0.00 | ||