Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | ODFL | JBHT | XPO | KNX |
| Company | Saia Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 540.81 | 222.13 | 187.99 | 153.80 | 58.15 |
| High | 553.00 | 222.99 | 188.00 | 155.41 | 58.40 |
| Low | 536.93 | 217.42 | 184.48 | 151.97 | 56.72 |
| Last | 542.71 | 219.03 | 185.82 | 153.42 | 57.20 |
| Change | -15.03 | -5.82 | -3.42 | -1.11 | -1.27 |
| % Change | -2.69% | -2.59% | -1.81% | -0.72% | -2.17% |
| Volume | 172,730 | 309,460 | 145,781 | 358,762 | 525,439 |
| 20-Day Average Volume | 325,626 | 1,309,135 | 901,464 | 1,217,375 | 2,005,143 |
| Previous Close | 557.74 | 224.85 | 189.24 | 154.53 | 58.47 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 543.64 | 221.52 | 187.35 | 149.58 | 57.37 |
| 20-Day Raw Stochastic | 38.46% | 48.77% | 28.36% | 82.54% | 50.63% |
| 20-Day Relative Strength | 56.58% | 53.57% | 52.33% | 66.29% | 53.46% |
| Weighted Alpha | +37.84 | +19.14 | +1.80 | +79.08 | +6.26 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 11/25/24 | -3.34% since 11/25/24 | -1.99% since 11/25/24 | +0.58% since 11/25/24 | -3.32% since 11/25/24 |
| Low | 537.48 on 12/03/24 | 217.59 on 12/03/24 | 184.48 on 12/03/24 | 148.45 on 11/26/24 | 56.75 on 12/03/24 |
| High | 587.86 on 11/29/24 | 228.72 on 11/27/24 | 192.46 on 11/27/24 | 155.79 on 12/02/24 | 60.23 on 11/27/24 |
| 1-Month | |||||
| %Chg | +12.10% since 11/01/24 | +8.26% since 11/01/24 | +2.02% since 11/01/24 | +17.11% since 11/01/24 | +7.31% since 11/01/24 |
| Low | 476.05 on 11/04/24 | 200.60 on 11/04/24 | 178.36 on 11/20/24 | 129.83 on 11/04/24 | 52.49 on 11/04/24 |
| High | 624.55 on 11/06/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 60.94 on 11/11/24 |
| 3-Month | |||||
| %Chg | +41.59% since 09/03/24 | +11.71% since 09/03/24 | +6.66% since 09/03/24 | +35.27% since 09/03/24 | +8.29% since 09/03/24 |
| Low | 387.78 on 09/05/24 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 49.00 on 09/11/24 |
| High | 624.55 on 11/06/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 60.94 on 11/11/24 |
| 6-Month | |||||
| %Chg | +33.88% since 06/03/24 | +28.50% since 06/03/24 | +14.91% since 06/03/24 | +48.94% since 06/03/24 | +16.63% since 06/03/24 |
| Low | 358.90 on 08/05/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 45.78 on 06/14/24 |
| High | 624.55 on 11/06/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 60.94 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,833,089 | 48,005,024 | 19,081,070 | 17,987,602 | 9,465,884 |
| Shares Outstanding, K | 26,595 | 213,498 | 100,830 | 116,402 | 161,893 |
| Annual Sales | 2,881,430,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 7,141,770,000 |
| Annual Net Income | 354,860,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 217,150,000 |
| Last Quarter Sales | 842,100,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 1,876,680,000 |
| Last Quarter Net Income | 92,750,000 | 308,580,000 | 152,070,000 | 95,000,000 | 30,460,000 |
| 60-Month Beta | 1.74 | 1.00 | 1.15 | 2.08 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 10/25/24 | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 0.34 on 10/23/24 |
| Latest Earnings Date | 10/25/24 | 10/23/24 | 01/16/25 | 10/30/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.260 on 12/04/24 | 0.430 on 11/08/24 | N/A | 0.160 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/08/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.65 | 39.36 | 34.38 | 40.97 | 75.14 |