Silvercrest Ast Cm A (SAMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAMG | MCI | MPV | ||
| Company | Silvercrest Ast Cm A | Massmutual Corporate Investors | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.49 | 20.00 | 17.12 | ||
| High | 18.67 | 20.50 | 17.21 | ||
| Low | 17.34 | 19.90 | 17.06 | ||
| Last | 17.36 | 19.99 | 17.13 | ||
| Change | -0.97 | +0.01 | +0.01 | ||
| % Change | -5.29% | +0.05% | +0.04% | ||
| Volume | 26,900 | 53,400 | 12,500 | ||
| 20-Day Average Volume | 22,330 | 24,695 | 19,785 | ||
| Previous Close | 18.33 | 19.98 | 17.12 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.13 | 19.84 | 16.85 | ||
| 20-Day Raw Stochastic | 1.08% | 50.05% | 91.21% | ||
| 20-Day Relative Strength | 45.41% | 54.01% | 58.80% | ||
| Weighted Alpha | +5.63 | +14.18 | +15.42 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/11/24 | unch since 12/11/24 | -0.02% since 12/11/24 | ||
| Low | 17.34 on 12/18/24 | 19.72 on 12/13/24 | 17.05 on 12/12/24 | ||
| High | 19.20 on 12/16/24 | 20.68 on 12/17/24 | 17.22 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -5.08% since 11/18/24 | +0.20% since 11/18/24 | +3.29% since 11/18/24 | ||
| Low | 17.34 on 12/18/24 | 19.30 on 11/25/24 | 16.16 on 11/21/24 | ||
| High | 19.20 on 12/16/24 | 20.68 on 12/17/24 | 17.22 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +4.33% since 09/18/24 | +6.39% since 09/18/24 | +2.18% since 09/18/24 | ||
| Low | 16.16 on 11/01/24 | 18.60 on 11/13/24 | 16.16 on 11/21/24 | ||
| High | 19.20 on 12/16/24 | 20.68 on 12/17/24 | 17.66 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +16.12% since 06/18/24 | +10.32% since 06/18/24 | +5.33% since 06/18/24 | ||
| Low | 14.69 on 07/05/24 | 16.91 on 08/05/24 | 15.15 on 08/13/24 | ||
| High | 19.20 on 12/16/24 | 20.68 on 12/17/24 | 17.66 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,145 | 405,574 | 181,848 | ||
| Shares Outstanding, K | 13,865 | 20,299 | 10,622 | ||
| Annual Sales | 117,410,000 | 39,151,544 | 19,630,909 | ||
| Annual Net Income | 9,090,000 | 36,959,036 | 18,119,333 | ||
| Last Quarter Sales | 30,420,000 | N/A | N/A | ||
| Last Quarter Net Income | 2,250,000 | N/A | N/A | ||
| 60-Month Beta | 0.83 | 0.70 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/31/24 | N/A | N/A | ||
| Latest Earnings Date | 11/01/24 | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 12/13/24 | 0.400 on 11/04/24 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 0.00 | 0.00 | ||