Silvercrest Ast Cm A (SAMG)
15.20 +0.17 (+1.13%) 15:59 ET [NASDAQ]
15.14 x 300 15.17 x 100
Realtime by (Cboe BZX)
15.14 x 300 15.17 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SAMG | SPMC | MPV | ||
| Company | Silvercrest Ast Cm A | Sound Point Meridian Capital Inc | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.04 | 18.86 | 17.21 | ||
| High | 15.26 | 19.08 | 17.27 | ||
| Low | 14.90 | 18.51 | 17.10 | ||
| Last | 15.20 | 19.03 | 17.10 | ||
| Change | +0.17 | +0.33 | -0.10 | ||
| % Change | +1.13% | +1.76% | -0.58% | ||
| Volume | 48,095 | 13,926 | 13,240 | ||
| 20-Day Average Volume | 71,181 | 31,191 | 36,555 | ||
| Previous Close | 15.03 | 18.70 | 17.20 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.37 | 18.68 | 16.82 | ||
| 20-Day Raw Stochastic | 34.06% | 61.91% | 62.33% | ||
| 20-Day Relative Strength | 38.56% | 47.21% | 55.55% | ||
| Weighted Alpha | -4.49 | -7.70 | +8.32 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/21/25 | +7.11% since 04/21/25 | -1.16% since 04/21/25 | ||
| Low | 14.78 on 04/25/25 | 17.75 on 04/22/25 | 16.87 on 04/23/25 | ||
| High | 15.54 on 04/23/25 | 19.25 on 04/25/25 | 17.41 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -8.56% since 03/28/25 | -3.80% since 03/28/25 | -1.44% since 03/28/25 | ||
| Low | 14.26 on 04/09/25 | 16.26 on 04/07/25 | 15.76 on 04/07/25 | ||
| High | 16.60 on 04/02/25 | 20.64 on 04/02/25 | 17.91 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -18.02% since 01/28/25 | -6.27% since 01/28/25 | +5.82% since 01/28/25 | ||
| Low | 14.26 on 04/09/25 | 16.26 on 04/07/25 | 15.16 on 03/11/25 | ||
| High | 19.03 on 02/19/25 | 22.30 on 03/05/25 | 17.91 on 03/31/25 | ||
| 6-Month | |||||
| %Chg | -13.99% since 10/28/24 | +0.11% since 10/28/24 | -1.24% since 10/28/24 | ||
| Low | 14.26 on 04/09/25 | 16.26 on 04/07/25 | 15.16 on 03/11/25 | ||
| High | 19.20 on 12/16/24 | 22.30 on 03/05/25 | 17.99 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,372 | 346,187 | 173,670 | ||
| Shares Outstanding, K | 13,634 | 20,233 | 10,622 | ||
| Annual Sales | 123,650,000 | 0 | 18,780,861 | ||
| Annual Net Income | 9,540,000 | 0 | 17,247,133 | ||
| Last Quarter Sales | 31,960,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,620,000 | N/A | N/A | ||
| 60-Month Beta | 0.80 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/06/25 | 0.62 on 02/12/25 | N/A | ||
| Latest Earnings Date | 05/01/25 | 02/12/25 | N/A | ||
| Most Recent Dividend | 0.200 on 03/14/25 | 0.250 on 04/15/25 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 03/14/25 | 05/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 0.00 | 0.00 | ||