Silvercrest Ast Cm A (SAMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAMG | BLK | KKR | APO | ARES |
| Company | Silvercrest Ast Cm A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.49 | 1,049.22 | 151.87 | 176.62 | 178.05 |
| High | 18.67 | 1,061.00 | 152.25 | 178.11 | 179.60 |
| Low | 17.34 | 1,018.96 | 142.83 | 166.45 | 169.10 |
| Last | 17.36 | 1,020.30 | 142.96 | 167.44 | 169.22 |
| Change | -0.97 | -28.92 | -8.27 | -8.88 | -9.11 |
| % Change | -5.29% | -2.76% | -5.47% | -5.04% | -5.11% |
| Volume | 26,900 | 865,100 | 3,762,600 | 7,927,800 | 949,300 |
| 20-Day Average Volume | 22,330 | 775,795 | 3,634,540 | 5,398,695 | 1,185,800 |
| Previous Close | 18.33 | 1,049.22 | 151.23 | 176.32 | 178.33 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.13 | 1,039.47 | 156.19 | 173.44 | 177.00 |
| 20-Day Raw Stochastic | 1.08% | 11.18% | 0.62% | 22.90% | 0.75% |
| 20-Day Relative Strength | 45.41% | 48.80% | 42.27% | 53.02% | 46.42% |
| Weighted Alpha | +5.63 | +31.71 | +69.92 | +86.98 | +43.87 |
| Today's Opinion | 64% Buy | 80% Buy | 64% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/11/24 | -4.22% since 12/11/24 | -9.17% since 12/11/24 | -6.25% since 12/11/24 | -7.25% since 12/11/24 |
| Low | 17.34 on 12/18/24 | 1,018.96 on 12/18/24 | 142.83 on 12/18/24 | 166.45 on 12/18/24 | 169.10 on 12/18/24 |
| High | 19.20 on 12/16/24 | 1,074.05 on 12/12/24 | 157.99 on 12/13/24 | 179.42 on 12/16/24 | 185.06 on 12/13/24 |
| 1-Month | |||||
| %Chg | -5.08% since 11/18/24 | -2.83% since 11/18/24 | -6.22% since 11/18/24 | +1.90% since 11/18/24 | +1.07% since 11/18/24 |
| Low | 17.34 on 12/18/24 | 1,012.48 on 12/04/24 | 142.83 on 12/18/24 | 160.89 on 11/20/24 | 165.44 on 11/19/24 |
| High | 19.20 on 12/16/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 3-Month | |||||
| %Chg | +4.33% since 09/18/24 | +10.58% since 09/18/24 | +10.61% since 09/18/24 | +42.44% since 09/18/24 | +11.07% since 09/18/24 |
| Low | 16.16 on 11/01/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 119.35 on 09/19/24 | 152.71 on 10/08/24 |
| High | 19.20 on 12/16/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| 6-Month | |||||
| %Chg | +16.12% since 06/18/24 | +30.20% since 06/18/24 | +29.40% since 06/18/24 | +42.72% since 06/18/24 | +25.35% since 06/18/24 |
| Low | 14.69 on 07/05/24 | 777.52 on 06/20/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 19.20 on 12/16/24 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,145 | 162,502,112 | 134,326,864 | 99,764,680 | 55,827,276 |
| Shares Outstanding, K | 13,865 | 154,879 | 888,229 | 565,816 | 313,056 |
| Annual Sales | 117,410,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 9,090,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 30,420,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 1,129,740,000 |
| Last Quarter Net Income | 2,250,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 117,870,000 |
| 60-Month Beta | 0.83 | 1.28 | 1.63 | 1.63 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/31/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 |
| Latest Earnings Date | 11/01/24 | 01/10/25 | 02/04/25 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.200 on 12/13/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/04/24 | 11/04/24 | 11/18/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 25.78 | 42.08 | 28.19 | 46.51 |