SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | CRM | ADBE | ||
| Company | SAP Ag ADR | Salesforce Inc | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 234.54 | 331.35 | 502.10 | ||
| High | 236.65 | 342.94 | 508.57 | ||
| Low | 233.26 | 328.60 | 493.10 | ||
| Last | 236.03 | 335.78 | 504.44 | ||
| Change | +1.01 | +10.08 | +4.94 | ||
| % Change | +0.43% | +3.09% | +0.99% | ||
| Volume | 947,100 | 8,364,100 | 2,002,000 | ||
| 20-Day Average Volume | 858,045 | 5,844,555 | 2,716,440 | ||
| Previous Close | 235.02 | 325.70 | 499.50 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.89 | 314.47 | 498.28 | ||
| 20-Day Raw Stochastic | 54.94% | 78.21% | 45.31% | ||
| 20-Day Relative Strength | 55.14% | 68.45% | 49.54% | ||
| Weighted Alpha | +51.41 | +52.54 | -15.85 | ||
| Today's Opinion | 96% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 11/14/24 | +1.25% since 11/14/24 | -4.80% since 11/14/24 | ||
| Low | 227.52 on 11/15/24 | 316.00 on 11/19/24 | 493.10 on 11/21/24 | ||
| High | 236.65 on 11/21/24 | 342.94 on 11/21/24 | 524.50 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.85% since 10/21/24 | +15.27% since 10/21/24 | +1.35% since 10/21/24 | ||
| Low | 227.52 on 11/15/24 | 282.62 on 10/23/24 | 475.05 on 11/01/24 | ||
| High | 243.01 on 10/29/24 | 348.86 on 11/12/24 | 539.92 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +7.84% since 08/21/24 | +28.61% since 08/21/24 | -10.84% since 08/21/24 | ||
| Low | 210.38 on 09/06/24 | 241.44 on 09/06/24 | 475.05 on 11/01/24 | ||
| High | 243.01 on 10/29/24 | 348.86 on 11/12/24 | 587.75 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | +21.22% since 05/21/24 | +18.33% since 05/21/24 | +4.69% since 05/21/24 | ||
| Low | 179.43 on 05/31/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 | ||
| High | 243.01 on 10/29/24 | 348.86 on 11/12/24 | 587.75 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,723,008 | 311,369,216 | 219,879,904 | ||
| Shares Outstanding, K | 1,228,504 | 956,000 | 440,200 | ||
| Annual Sales | 33,775,340,000 | 34,857,000,000 | 19,409,000,000 | ||
| Annual Net Income | 6,644,240,000 | 4,136,000,000 | 5,428,000,000 | ||
| Last Quarter Sales | 9,313,610,000 | 9,325,000,000 | 5,408,000,000 | ||
| Last Quarter Net Income | 1,609,810,000 | 1,429,000,000 | 1,684,000,000 | ||
| 60-Month Beta | 1.25 | 1.29 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/21/24 | 2.56 on 08/28/24 | 4.65 on 09/12/24 | ||
| Latest Earnings Date | 10/21/24 | 12/03/24 | 12/11/24 | ||
| Most Recent Dividend | 1.731 on 05/16/24 | 0.400 on 09/18/24 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 05/16/24 | 09/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.48 | 44.80 | 34.48 | ||