SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | CRM | ADBE | ||
| Company | SAP Ag ADR | Salesforce Inc | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 243.79 | 332.74 | 433.02 | ||
| High | 250.28 | 346.45 | 451.42 | ||
| Low | 243.19 | 331.14 | 432.47 | ||
| Last | 247.90 | 343.65 | 447.17 | ||
| Change | +2.21 | +7.42 | +9.78 | ||
| % Change | +0.90% | +2.21% | +2.24% | ||
| Volume | 1,647,600 | 14,932,300 | 8,220,000 | ||
| 20-Day Average Volume | 900,205 | 8,126,045 | 5,056,885 | ||
| Previous Close | 245.69 | 336.23 | 437.39 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.29 | 346.54 | 503.69 | ||
| 20-Day Raw Stochastic | 66.52% | 44.10% | 11.72% | ||
| 20-Day Relative Strength | 56.39% | 55.53% | 35.39% | ||
| Weighted Alpha | +59.25 | +36.82 | -27.18 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 12/13/24 | -3.01% since 12/13/24 | -3.98% since 12/13/24 | ||
| Low | 243.19 on 12/20/24 | 331.14 on 12/20/24 | 432.47 on 12/20/24 | ||
| High | 253.99 on 12/16/24 | 358.07 on 12/16/24 | 473.62 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +5.48% since 11/20/24 | +5.51% since 11/20/24 | -10.48% since 11/20/24 | ||
| Low | 231.55 on 11/27/24 | 323.65 on 12/03/24 | 432.47 on 12/20/24 | ||
| High | 256.13 on 12/06/24 | 369.00 on 12/04/24 | 557.90 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +8.34% since 09/20/24 | +28.80% since 09/20/24 | -14.38% since 09/20/24 | ||
| Low | 217.51 on 10/07/24 | 262.24 on 09/23/24 | 432.47 on 12/20/24 | ||
| High | 256.13 on 12/06/24 | 369.00 on 12/04/24 | 557.90 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +29.47% since 06/20/24 | +42.12% since 06/20/24 | -14.49% since 06/20/24 | ||
| Low | 191.59 on 06/24/24 | 232.21 on 08/05/24 | 432.47 on 12/20/24 | ||
| High | 256.13 on 12/06/24 | 369.00 on 12/04/24 | 587.75 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,546,144 | 328,873,024 | 196,844,240 | ||
| Shares Outstanding, K | 1,228,504 | 957,000 | 440,200 | ||
| Annual Sales | 33,775,340,000 | 34,857,000,000 | 21,505,000,000 | ||
| Annual Net Income | 6,644,240,000 | 4,136,000,000 | 5,560,000,000 | ||
| Last Quarter Sales | 9,313,610,000 | 9,444,000,000 | 5,606,000,000 | ||
| Last Quarter Net Income | 1,609,810,000 | 1,527,000,000 | 1,683,000,000 | ||
| 60-Month Beta | 1.23 | 1.30 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/21/24 | 2.41 on 12/03/24 | 4.81 on 12/11/24 | ||
| Latest Earnings Date | 01/28/25 | 12/03/24 | 12/11/24 | ||
| Most Recent Dividend | 1.731 on 05/16/24 | 0.400 on 12/18/24 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 05/16/24 | 12/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.24 | 45.07 | 29.08 | ||