SAP Ag ADR (SAP)
282.26 x 100 285.26 x 300
Post-market by (Cboe BZX)
285.35 +7.40 (+2.66%) 04/28/25 [NYSE]
282.26 x 100 285.26 x 300
Post-market 285.27 -0.08 (-0.03%) 18:28 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SAP | ORCL | CRM | ||
| Company | SAP Ag ADR | Oracle Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 284.72 | 139.65 | 268.14 | ||
| High | 286.57 | 140.67 | 269.50 | ||
| Low | 282.75 | 138.08 | 263.33 | ||
| Last | 285.35 | 140.14 | 265.64 | ||
| Change | +7.40 | +1.65 | -2.21 | ||
| % Change | +2.66% | +1.19% | -0.83% | ||
| Volume | 1,475,600 | 6,985,100 | 4,977,700 | ||
| 20-Day Average Volume | 1,898,905 | 11,231,430 | 7,522,530 | ||
| Previous Close | 277.95 | 138.49 | 267.85 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.50 | 133.74 | 255.22 | ||
| 20-Day Raw Stochastic | 97.66% | 73.30% | 81.69% | ||
| 20-Day Relative Strength | 60.17% | 48.51% | 48.05% | ||
| Weighted Alpha | +53.41 | +6.09 | -7.32 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.89% since 04/21/25 | +14.10% since 04/21/25 | +12.44% since 04/21/25 | ||
| Low | 247.85 on 04/22/25 | 123.39 on 04/22/25 | 235.60 on 04/22/25 | ||
| High | 286.57 on 04/28/25 | 140.67 on 04/28/25 | 269.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +6.47% since 03/28/25 | -0.52% since 03/28/25 | -1.60% since 03/28/25 | ||
| Low | 234.51 on 04/08/25 | 118.86 on 04/07/25 | 230.00 on 04/07/25 | ||
| High | 286.57 on 04/28/25 | 147.89 on 04/02/25 | 273.63 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +4.22% since 01/28/25 | -14.55% since 01/28/25 | -26.20% since 01/28/25 | ||
| Low | 234.51 on 04/08/25 | 118.86 on 04/07/25 | 230.00 on 04/07/25 | ||
| High | 293.70 on 02/13/25 | 182.24 on 02/18/25 | 360.18 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +18.76% since 10/28/24 | -18.72% since 10/28/24 | -9.58% since 10/28/24 | ||
| Low | 227.52 on 11/15/24 | 118.86 on 04/07/25 | 230.00 on 04/07/25 | ||
| High | 293.70 on 02/13/25 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,283,264 | 358,765,568 | 231,370,368 | ||
| Shares Outstanding, K | 1,228,504 | 2,796,956 | 961,000 | ||
| Annual Sales | 36,981,850,000 | 52,961,000,000 | 37,895,000,000 | ||
| Annual Net Income | 3,380,480,000 | 10,467,000,000 | 6,197,000,000 | ||
| Last Quarter Sales | 10,012,770,000 | 14,130,000,000 | 9,993,000,000 | ||
| Last Quarter Net Income | 1,713,340,000 | 2,936,000,000 | 1,708,000,000 | ||
| 60-Month Beta | 1.28 | 1.22 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/22/25 | 1.47 on 03/10/25 | 2.78 on 02/26/25 | ||
| Latest Earnings Date | 04/22/25 | 06/10/25 | 06/04/25 | ||
| Most Recent Dividend | 1.731 on 05/16/24 | 0.500 on 04/10/25 | 0.416 on 04/10/25 | ||
| Next Ex-Dividends Date | 05/13/25 | 04/10/25 | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.26 | 28.50 | 33.91 | ||