Saipem S.P.A. (SAPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAPMF | NE | RIG | ||
| Company | Saipem S.P.A. | Noble Corp Plc | Transocean Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.4453 | 34.65 | 4.24 | ||
| High | 2.4453 | 35.09 | 4.39 | ||
| Low | 2.4453 | 34.65 | 4.23 | ||
| Last | 2.4453 | 34.70 | 4.34 | ||
| Change | -0.0497 | +0.32 | +0.11 | ||
| % Change | -1.99% | +0.93% | +2.60% | ||
| Volume | 100 | 1,693,200 | 19,082,500 | ||
| 20-Day Average Volume | 1,925 | 2,290,660 | 20,484,480 | ||
| Previous Close | 2.4950 | 34.38 | 4.23 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3046 | 33.47 | 4.30 | ||
| 20-Day Raw Stochastic | 79.04% | 74.30% | 51.81% | ||
| 20-Day Relative Strength | 55.08% | 51.23% | 49.84% | ||
| Weighted Alpha | N/A | -26.54 | -33.59 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 10/10/24 | -0.37% since 11/14/24 | -2.69% since 11/14/24 | ||
| Low | 2.1300 on 10/16/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | ||
| High | 2.4950 on 11/08/24 | 35.38 on 11/15/24 | 4.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +11.15% since 10/10/24 | +7.40% since 10/21/24 | +1.88% since 10/21/24 | ||
| Low | 2.1300 on 10/16/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | ||
| High | 2.4950 on 11/08/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.85% since 08/09/24 | -6.29% since 08/21/24 | -11.97% since 08/21/24 | ||
| Low | 1.9750 on 09/10/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | ||
| High | 2.4950 on 11/08/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.33% since 05/09/24 | -27.10% since 05/21/24 | -29.55% since 05/21/24 | ||
| Low | 1.9750 on 09/10/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | ||
| High | 2.5700 on 07/15/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,879,743 | 5,513,521 | 3,704,651 | ||
| Shares Outstanding, K | 1,995,560 | 160,370 | 875,804 | ||
| Annual Sales | 12,876,110,000 | 2,589,020,000 | 2,832,000,000 | ||
| Annual Net Income | 200,210,000 | 481,900,000 | -954,000,000 | ||
| Last Quarter Sales | N/A | 800,550,000 | 948,000,000 | ||
| Last Quarter Net Income | N/A | 61,220,000 | -494,000,000 | ||
| 60-Month Beta | 1.27 | 1.01 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | ||
| Latest Earnings Date | 07/03/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.500 on 09/12/24 | 0.150 on 08/21/15 | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.62 | 0.00 | ||