Saipem S.P.A. (SAPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAPMF | NE | RIG | ||
| Company | Saipem S.P.A. | Noble Corp Plc | Transocean Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.5600 | 28.47 | 3.53 | ||
| High | 2.5600 | 29.33 | 3.62 | ||
| Low | 2.5600 | 28.40 | 3.48 | ||
| Last | 2.5600 | 28.84 | 3.53 | ||
| Change | +0.1147 | -0.01 | -0.02 | ||
| % Change | +4.69% | -0.03% | -0.56% | ||
| Volume | 300 | 2,757,300 | 30,883,000 | ||
| 20-Day Average Volume | 1,930 | 1,731,055 | 21,306,279 | ||
| Previous Close | 2.4453 | 28.85 | 3.55 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3046 | 32.19 | 4.05 | ||
| 20-Day Raw Stochastic | 98.32% | 5.99% | 4.83% | ||
| 20-Day Relative Strength | 57.46% | 31.87% | 33.59% | ||
| Weighted Alpha | N/A | -44.11 | -47.97 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.19% since 10/16/24 | -6.73% since 12/13/24 | -8.55% since 12/13/24 | ||
| Low | 2.2300 on 10/23/24 | 28.40 on 12/20/24 | 3.48 on 12/20/24 | ||
| High | 2.5600 on 11/27/24 | 31.25 on 12/16/24 | 3.90 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +14.80% since 10/23/24 | -16.11% since 11/20/24 | -16.55% since 11/20/24 | ||
| Low | 2.4200 on 11/07/24 | 28.40 on 12/20/24 | 3.48 on 12/20/24 | ||
| High | 2.5600 on 11/27/24 | 35.74 on 11/22/24 | 4.51 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +10.82% since 08/22/24 | -19.53% since 09/20/24 | -22.25% since 09/20/24 | ||
| Low | 1.9750 on 09/10/24 | 28.40 on 12/20/24 | 3.48 on 12/20/24 | ||
| High | 2.5600 on 11/27/24 | 37.99 on 10/07/24 | 4.74 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.19% since 05/22/24 | -35.26% since 06/20/24 | -31.72% since 06/20/24 | ||
| Low | 1.9750 on 09/10/24 | 28.40 on 12/20/24 | 3.48 on 12/20/24 | ||
| High | 2.5700 on 07/15/24 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,108,634 | 4,625,071 | 3,091,588 | ||
| Shares Outstanding, K | 1,995,560 | 160,370 | 875,804 | ||
| Annual Sales | 12,876,110,000 | 2,589,020,000 | 2,832,000,000 | ||
| Annual Net Income | 200,210,000 | 481,900,000 | -954,000,000 | ||
| Last Quarter Sales | N/A | 800,550,000 | 948,000,000 | ||
| Last Quarter Net Income | N/A | 61,220,000 | -494,000,000 | ||
| 60-Month Beta | 1.27 | 1.00 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | ||
| Latest Earnings Date | 07/03/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/24 | 0.150 on 08/21/15 | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 0.00 | ||