Sartorius Ag (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | TMO | ISRG | EW | ALC |
| Company | Sartorius Ag | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 211.7780 | 526.28 | 503.91 | 69.48 | 91.58 |
| High | 211.7780 | 536.21 | 503.91 | 69.97 | 91.86 |
| Low | 196.0000 | 525.35 | 476.37 | 68.18 | 89.37 |
| Last | 196.0000 | 526.80 | 482.61 | 68.53 | 89.94 |
| Change | +7.5400 | -4.91 | -35.65 | -1.80 | -3.09 |
| % Change | +4.00% | -0.92% | -6.88% | -2.56% | -3.32% |
| Volume | 100 | 2,174,100 | 5,517,400 | 4,773,400 | 1,668,600 |
| 20-Day Average Volume | 100 | 2,007,170 | 1,907,485 | 4,511,840 | 1,819,155 |
| Previous Close | 188.4600 | 531.71 | 518.26 | 70.33 | 93.03 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.9174 | 531.80 | 574.33 | 72.69 | 91.06 |
| 20-Day Raw Stochastic | 29.29% | 28.59% | 4.70% | 4.09% | 30.15% |
| 20-Day Relative Strength | 46.93% | 43.97% | 29.60% | 39.74% | 49.18% |
| Weighted Alpha | N/A | -11.31 | +12.79 | -16.01 | +4.23 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 40% Sell | 32% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 16% Sell | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 32% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/20/25 | +0.60% since 03/03/25 | -14.88% since 03/03/25 | -4.01% since 03/03/25 | -4.46% since 03/03/25 |
| Low | 188.4600 on 03/05/25 | 512.16 on 03/05/25 | 476.37 on 03/10/25 | 68.18 on 03/10/25 | 89.37 on 03/10/25 |
| High | 211.7780 on 03/06/25 | 536.21 on 03/10/25 | 569.00 on 03/05/25 | 73.19 on 03/05/25 | 94.81 on 03/05/25 |
| 1-Month | |||||
| %Chg | -19.46% since 01/30/25 | -4.71% since 02/10/25 | -18.98% since 02/10/25 | -3.61% since 02/10/25 | +0.74% since 02/10/25 |
| Low | 188.4600 on 03/05/25 | 512.16 on 03/05/25 | 476.37 on 03/10/25 | 68.18 on 03/10/25 | 87.60 on 02/12/25 |
| High | 211.7780 on 03/06/25 | 553.94 on 02/11/25 | 609.08 on 02/19/25 | 76.73 on 02/14/25 | 95.36 on 02/26/25 |
| 3-Month | |||||
| %Chg | +6.94% since 12/05/24 | -1.69% since 12/10/24 | -10.31% since 12/10/24 | -6.62% since 12/10/24 | +4.81% since 12/10/24 |
| Low | 176.3900 on 01/03/25 | 508.86 on 12/19/24 | 476.37 on 03/10/25 | 68.18 on 03/10/25 | 82.31 on 01/14/25 |
| High | 243.3500 on 01/30/25 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 76.73 on 02/14/25 | 95.36 on 02/26/25 |
| 6-Month | |||||
| %Chg | -5.52% since 09/05/24 | -15.61% since 09/10/24 | -0.34% since 09/10/24 | +2.07% since 09/10/24 | -8.34% since 09/10/24 |
| Low | 176.3900 on 01/03/25 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 82.31 on 01/14/25 |
| High | 243.3500 on 01/30/25 | 623.77 on 09/27/24 | 616.00 on 01/23/25 | 76.73 on 02/14/25 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,709,080 | 200,593,440 | 184,593,312 | 41,347,008 | 45,886,488 |
| Shares Outstanding, K | 34,230 | 377,261 | 356,179 | 587,900 | 493,244 |
| Annual Sales | 3,658,630,000 | 42,879,000,000 | 8,352,100,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | 90,910,000 | 6,335,000,000 | 2,322,600,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 967,370,000 | 11,395,000,000 | 2,413,500,000 | 1,101,000,000 | 2,502,000,000 |
| Last Quarter Net Income | 9,490,000 | 1,832,000,000 | 685,700,000 | 385,600,000 | 284,000,000 |
| 60-Month Beta | 1.11 | 0.79 | 1.43 | 1.12 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/17/25 | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.59 on 02/11/25 | 0.72 on 02/25/25 |
| Latest Earnings Date | 04/17/25 | 04/23/25 | 04/17/25 | 04/24/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.83 | 24.14 | 88.00 | 27.40 | 30.20 |