SBA Communications (SBAC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
219.18 +6.98 (+3.29%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 219.18 unch (unch) 16:05 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SBAC | EXR | ARE | ||
| Company | SBA Communications | Extra Space Storage Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 212.36 | 130.74 | 74.34 | ||
| High | 220.01 | 133.99 | 76.94 | ||
| Low | 210.40 | 128.55 | 73.45 | ||
| Last | 219.18 | 133.87 | 76.92 | ||
| Change | +6.98 | +2.03 | +2.35 | ||
| % Change | +3.29% | +1.54% | +3.15% | ||
| Volume | 1,118,000 | 1,346,100 | 2,667,500 | ||
| 20-Day Average Volume | 1,103,680 | 1,300,765 | 1,864,870 | ||
| Previous Close | 212.20 | 131.84 | 74.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.22 | 142.22 | 90.02 | ||
| 20-Day Raw Stochastic | 53.13% | 44.83% | 18.05% | ||
| 20-Day Relative Strength | 52.49% | 38.57% | 30.88% | ||
| Weighted Alpha | +7.74 | -13.65 | -43.03 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/04/25 | -3.14% since 04/04/25 | -5.36% since 04/04/25 | ||
| Low | 201.42 on 04/09/25 | 121.03 on 04/09/25 | 71.57 on 04/09/25 | ||
| High | 220.01 on 04/11/25 | 138.81 on 04/07/25 | 82.71 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -0.56% since 03/11/25 | -11.84% since 03/11/25 | -22.51% since 03/11/25 | ||
| Low | 201.42 on 04/09/25 | 121.03 on 04/09/25 | 71.57 on 04/09/25 | ||
| High | 234.85 on 04/03/25 | 152.92 on 03/12/25 | 101.21 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +13.71% since 01/10/25 | -8.80% since 01/10/25 | -19.02% since 01/10/25 | ||
| Low | 192.61 on 01/13/25 | 121.03 on 04/09/25 | 71.57 on 04/09/25 | ||
| High | 234.85 on 04/03/25 | 162.77 on 02/25/25 | 105.14 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -6.14% since 10/11/24 | -21.50% since 10/11/24 | -34.59% since 10/11/24 | ||
| Low | 192.55 on 01/10/25 | 121.03 on 04/09/25 | 71.57 on 04/09/25 | ||
| High | 252.64 on 10/16/24 | 175.57 on 11/27/24 | 123.10 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,587,052 | 28,410,560 | 13,306,312 | ||
| Shares Outstanding, K | 107,615 | 212,225 | 172,989 | ||
| Annual Sales | 2,679,630,000 | 3,256,900,000 | 3,116,390,000 | ||
| Annual Net Income | 749,540,000 | 854,680,000 | 322,950,000 | ||
| Last Quarter Sales | 693,700,000 | 821,900,000 | 788,950,000 | ||
| Last Quarter Net Income | 173,630,000 | 262,490,000 | -62,240,000 | ||
| 60-Month Beta | 0.83 | 0.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 02/24/25 | 1.24 on 02/25/25 | -0.38 on 01/27/25 | ||
| Latest Earnings Date | 04/28/25 | 04/29/25 | 04/28/25 | ||
| Most Recent Dividend | 1.110 on 03/13/25 | 1.620 on 03/14/25 | 1.320 on 03/30/25 | ||
| Next Ex-Dividends Date | 03/13/25 | 03/14/25 | 03/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 16.24 | 7.87 | ||