SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | VTR | ARE | ||
| Company | SBA Communications | Ventas Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 220.84 | 64.58 | 106.00 | ||
| High | 222.41 | 64.72 | 108.32 | ||
| Low | 220.09 | 63.42 | 105.78 | ||
| Last | 220.66 | 63.55 | 108.30 | ||
| Change | +1.23 | -0.75 | +2.41 | ||
| % Change | +0.56% | -1.17% | +2.28% | ||
| Volume | 579,200 | 1,746,700 | 1,308,500 | ||
| 20-Day Average Volume | 1,018,495 | 2,666,645 | 1,186,025 | ||
| Previous Close | 219.43 | 64.30 | 105.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.90 | 64.48 | 109.93 | ||
| 20-Day Raw Stochastic | 25.23% | 22.07% | 39.69% | ||
| 20-Day Relative Strength | 41.29% | 48.30% | 42.03% | ||
| Weighted Alpha | -4.08 | +43.86 | -4.88 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 11/15/24 | -0.08% since 11/15/24 | +2.58% since 11/15/24 | ||
| Low | 217.25 on 11/21/24 | 63.29 on 11/18/24 | 102.89 on 11/20/24 | ||
| High | 222.98 on 11/19/24 | 64.72 on 11/22/24 | 108.32 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.61% since 10/22/24 | -2.00% since 10/22/24 | -8.20% since 10/22/24 | ||
| Low | 212.39 on 11/06/24 | 62.40 on 11/06/24 | 102.89 on 11/20/24 | ||
| High | 247.04 on 10/25/24 | 67.61 on 10/31/24 | 121.20 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +1.05% since 08/22/24 | +7.28% since 08/22/24 | -8.50% since 08/22/24 | ||
| Low | 212.39 on 11/06/24 | 59.15 on 08/23/24 | 102.89 on 11/20/24 | ||
| High | 252.64 on 10/16/24 | 67.61 on 10/31/24 | 125.63 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +13.88% since 05/22/24 | +31.11% since 05/22/24 | -11.79% since 05/22/24 | ||
| Low | 185.44 on 05/29/24 | 46.66 on 05/29/24 | 102.89 on 11/20/24 | ||
| High | 252.64 on 10/16/24 | 67.61 on 10/31/24 | 130.14 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,726,024 | 26,659,922 | 18,926,724 | ||
| Shares Outstanding, K | 107,523 | 419,511 | 174,762 | ||
| Annual Sales | 2,711,580,000 | 4,497,830,000 | 2,885,700,000 | ||
| Annual Net Income | 501,810,000 | -40,970,000 | 103,640,000 | ||
| Last Quarter Sales | 667,600,000 | 1,236,320,000 | 791,610,000 | ||
| Last Quarter Net Income | 258,530,000 | 19,240,000 | 167,950,000 | ||
| 60-Month Beta | 0.68 | 1.36 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 10/28/24 | 0.05 on 10/30/24 | 0.96 on 10/21/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 10/21/24 | ||
| Most Recent Dividend | 0.980 on 11/14/24 | 0.450 on 10/01/24 | 1.300 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 10/01/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.54 | 20.48 | 11.31 | ||