SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | IRM | ARE | ||
| Company | SBA Communications | Iron Mountain Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 211.64 | 99.00 | 125.40 | ||
| High | 212.07 | 99.00 | 125.99 | ||
| Low | 208.15 | 99.00 | 125.00 | ||
| Last | 208.74 | 99.11 | 125.98 | ||
| Change | -0.26 | +0.83 | +0.77 | ||
| % Change | -0.12% | +0.84% | +0.61% | ||
| Volume | 768,500 | 221 | 8,240 | ||
| 20-Day Average Volume | 877,965 | 1,625,161 | 724,624 | ||
| Previous Close | 211.25 | 98.28 | 125.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.91 | 93.63 | 120.59 | ||
| 20-Day Raw Stochastic | 77.23% | 86.15% | 72.98% | ||
| 20-Day Relative Strength | 58.69% | 75.64% | 60.87% | ||
| Weighted Alpha | -6.80 | +73.22 | +5.02 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 07/12/24 | +1.20% since 07/15/24 | -1.58% since 07/15/24 | ||
| Low | 208.04 on 07/15/24 | 97.40 on 07/18/24 | 124.17 on 07/19/24 | ||
| High | 215.16 on 07/18/24 | 100.78 on 07/17/24 | 130.14 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.32% since 06/18/24 | +11.41% since 06/21/24 | +7.28% since 06/21/24 | ||
| Low | 187.06 on 07/02/24 | 87.93 on 06/24/24 | 114.67 on 06/27/24 | ||
| High | 215.47 on 07/12/24 | 100.78 on 07/17/24 | 130.14 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.60% since 04/19/24 | +30.52% since 04/22/24 | +5.47% since 04/22/24 | ||
| Low | 183.64 on 05/01/24 | 74.80 on 05/03/24 | 112.68 on 06/07/24 | ||
| High | 215.47 on 07/12/24 | 100.78 on 07/17/24 | 130.14 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -9.48% since 01/19/24 | +47.52% since 01/22/24 | +1.33% since 01/22/24 | ||
| Low | 183.64 on 05/01/24 | 66.20 on 02/13/24 | 111.19 on 02/13/24 | ||
| High | 237.94 on 01/24/24 | 100.78 on 07/17/24 | 130.14 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,455,588 | 28,809,110 | 21,897,100 | ||
| Shares Outstanding, K | 107,443 | 293,133 | 174,883 | ||
| Annual Sales | 2,711,580,000 | 5,480,290,000 | 2,885,700,000 | ||
| Annual Net Income | 501,810,000 | 184,230,000 | 103,640,000 | ||
| Last Quarter Sales | 657,860,000 | 1,476,860,000 | 769,110,000 | ||
| Last Quarter Net Income | 154,540,000 | 74,060,000 | 170,550,000 | ||
| 60-Month Beta | 0.65 | 0.98 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/29/24 | 0.43 on 05/02/24 | 0.97 on 04/22/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 07/22/24 | ||
| Most Recent Dividend | 0.980 on 05/22/24 | 0.650 on 06/17/24 | 1.300 on 06/27/24 | ||
| Next Ex-Dividends Date | 05/22/24 | 06/17/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 23.63 | 13.84 | ||