SBA Communications (SBAC)
197.23 +2.21 (+1.13%) 01/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 197.23 unch (unch) 16:37 ET
for Wed, Jan 15th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SBAC | VTR | ARE | ||
Company | SBA Communications | Ventas Inc | Alexandria Real Estate Equities | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 200.40 | 59.41 | 100.56 | ||
High | 200.90 | 59.49 | 100.77 | ||
Low | 196.85 | 57.93 | 97.80 | ||
Last | 197.23 | 58.05 | 98.43 | ||
Change | +2.21 | -0.05 | +0.62 | ||
% Change | +1.13% | -0.09% | +0.63% | ||
Volume | 1,021,000 | 2,506,000 | 920,900 | ||
20-Day Average Volume | 947,385 | 3,150,080 | 1,489,670 | ||
Previous Close | 195.02 | 58.10 | 97.81 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 201.05 | 58.44 | 98.39 | ||
20-Day Raw Stochastic | 21.40% | 33.83% | 42.44% | ||
20-Day Relative Strength | 37.30% | 41.25% | 41.62% | ||
Weighted Alpha | -15.56 | +18.59 | -23.45 | ||
Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 01/07/25 | +1.72% since 01/07/25 | +1.10% since 01/07/25 | ||
Low | 192.55 on 01/10/25 | 56.91 on 01/08/25 | 94.35 on 01/13/25 | ||
High | 200.90 on 01/15/25 | 59.49 on 01/15/25 | 100.77 on 01/15/25 | ||
1-Month | |||||
%Chg | -7.96% since 12/13/24 | -3.10% since 12/13/24 | -4.12% since 12/13/24 | ||
Low | 192.55 on 01/10/25 | 56.68 on 01/07/25 | 94.35 on 01/13/25 | ||
High | 214.41 on 12/16/24 | 60.73 on 12/18/24 | 103.97 on 12/16/24 | ||
3-Month | |||||
%Chg | -20.89% since 10/15/24 | -9.71% since 10/15/24 | -18.79% since 10/15/24 | ||
Low | 192.55 on 01/10/25 | 56.68 on 01/07/25 | 94.35 on 01/13/25 | ||
High | 252.64 on 10/16/24 | 67.61 on 10/31/24 | 123.10 on 10/16/24 | ||
6-Month | |||||
%Chg | -6.20% since 07/15/24 | +10.28% since 07/15/24 | -22.53% since 07/15/24 | ||
Low | 192.55 on 01/10/25 | 52.58 on 07/16/24 | 94.35 on 01/13/25 | ||
High | 252.64 on 10/16/24 | 67.61 on 10/31/24 | 130.14 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,969,136 | 24,373,588 | 17,093,470 | ||
Shares Outstanding, K | 107,523 | 419,511 | 174,762 | ||
Annual Sales | 2,711,580,000 | 4,497,830,000 | 2,885,700,000 | ||
Annual Net Income | 501,810,000 | -40,970,000 | 103,640,000 | ||
Last Quarter Sales | 667,600,000 | 1,236,320,000 | 791,610,000 | ||
Last Quarter Net Income | 258,530,000 | 19,240,000 | 167,950,000 | ||
60-Month Beta | 0.69 | 1.37 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 10/28/24 | 0.05 on 10/30/24 | 0.96 on 10/21/24 | ||
Latest Earnings Date | 02/24/25 | 02/12/25 | 01/27/25 | ||
Most Recent Dividend | 0.980 on 11/14/24 | 0.450 on 12/31/24 | 1.320 on 12/31/24 | ||
Next Ex-Dividends Date | 11/14/24 | 12/31/24 | 12/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.69 | 18.47 | 10.43 |