SBA Communications (SBAC)
202.24 +5.01 (+2.54%) 13:57 ET [NASDAQ]
202.20 x 1,100 202.46 x 200
Realtime by (Cboe BZX)
202.20 x 1,100 202.46 x 200
Realtime 196.30 -0.93 (-0.47%) 04:08 ET
for Thu, Jan 16th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SBAC | VTR | ARE | ||
Company | SBA Communications | Ventas Inc | Alexandria Real Estate Equities | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 197.88 | 58.39 | 98.60 | ||
High | 203.25 | 58.65 | 99.28 | ||
Low | 197.88 | 58.03 | 98.09 | ||
Last | 202.24 | 58.14 | 98.96 | ||
Change | +5.01 | +0.09 | +0.53 | ||
% Change | +2.54% | +0.16% | +0.54% | ||
Volume | 306,745 | 672,146 | 294,244 | ||
20-Day Average Volume | 921,523 | 3,011,290 | 1,439,046 | ||
Previous Close | 197.23 | 58.05 | 98.43 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 200.56 | 58.38 | 98.27 | ||
20-Day Raw Stochastic | 46.67% | 38.27% | 51.57% | ||
20-Day Relative Strength | 43.76% | 42.22% | 42.77% | ||
Weighted Alpha | -12.50 | +19.10 | -22.97 | ||
Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 01/08/25 | -0.07% since 01/08/25 | +1.52% since 01/08/25 | ||
Low | 192.55 on 01/10/25 | 56.97 on 01/13/25 | 94.35 on 01/13/25 | ||
High | 203.25 on 01/16/25 | 59.49 on 01/15/25 | 100.77 on 01/15/25 | ||
1-Month | |||||
%Chg | -4.64% since 12/16/24 | -2.10% since 12/16/24 | -2.46% since 12/16/24 | ||
Low | 192.55 on 01/10/25 | 56.68 on 01/07/25 | 94.35 on 01/13/25 | ||
High | 213.74 on 12/17/24 | 60.73 on 12/18/24 | 103.13 on 12/17/24 | ||
3-Month | |||||
%Chg | -18.62% since 10/16/24 | -9.94% since 10/16/24 | -19.40% since 10/16/24 | ||
Low | 192.55 on 01/10/25 | 56.68 on 01/07/25 | 94.35 on 01/13/25 | ||
High | 248.89 on 10/18/24 | 67.61 on 10/31/24 | 122.67 on 10/17/24 | ||
6-Month | |||||
%Chg | -4.98% since 07/16/24 | +9.66% since 07/16/24 | -22.51% since 07/16/24 | ||
Low | 192.55 on 01/10/25 | 52.79 on 07/22/24 | 94.35 on 01/13/25 | ||
High | 252.64 on 10/16/24 | 67.61 on 10/31/24 | 130.14 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,206,762 | 24,352,612 | 17,201,822 | ||
Shares Outstanding, K | 107,523 | 419,511 | 174,762 | ||
Annual Sales | 2,711,580,000 | 4,497,830,000 | 2,885,700,000 | ||
Annual Net Income | 501,810,000 | -40,970,000 | 103,640,000 | ||
Last Quarter Sales | 667,600,000 | 1,236,320,000 | 791,610,000 | ||
Last Quarter Net Income | 258,530,000 | 19,240,000 | 167,950,000 | ||
60-Month Beta | 0.69 | 1.37 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.40 on 10/28/24 | 0.05 on 10/30/24 | 0.96 on 10/21/24 | ||
Latest Earnings Date | 02/24/25 | 02/12/25 | 01/27/25 | ||
Most Recent Dividend | 0.980 on 11/14/24 | 0.450 on 12/31/24 | 1.320 on 12/31/24 | ||
Next Ex-Dividends Date | 11/14/24 | 12/31/24 | 12/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.70 | 18.50 | 10.45 |