Strongbridge Bio Ord (SBBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBP | ABOS | ANL | ||
| Company | Strongbridge Bio Ord | Acumen Pharmaceuticals Inc | Adlai Nortye Ltd American Depositary Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 2.29 | 3.48 | ||
| High | 2.06 | 2.37 | 3.64 | ||
| Low | 1.95 | 2.24 | 3.48 | ||
| Last | 2.00 | 2.37 | 3.64 | ||
| Change | +0.03 | +0.10 | +0.01 | ||
| % Change | +1.52% | +4.41% | +0.14% | ||
| Volume | 684,600 | 185,718 | 1,574 | ||
| 20-Day Average Volume | 234,660 | 671,955 | 17,624 | ||
| Previous Close | 1.97 | 2.27 | 3.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 2.43 | 3.77 | ||
| 20-Day Raw Stochastic | 13.51% | 32.14% | 14.85% | ||
| 20-Day Relative Strength | 42.28% | 37.27% | 32.69% | ||
| Weighted Alpha | -28.48 | -58.63 | -58.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 09/28/21 | +6.71% since 06/26/24 | +9.97% since 06/25/24 | ||
| Low | 1.95 on 10/05/21 | 2.22 on 06/27/24 | 3.04 on 06/26/24 | ||
| High | 2.11 on 09/29/21 | 2.53 on 06/27/24 | 3.86 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -10.71% since 09/03/21 | -16.18% since 06/03/24 | -40.72% since 06/03/24 | ||
| Low | 1.95 on 10/05/21 | 2.08 on 06/26/24 | 3.04 on 06/26/24 | ||
| High | 2.32 on 09/10/21 | 2.91 on 06/04/24 | 7.08 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -35.06% since 07/02/21 | -41.05% since 04/03/24 | -62.63% since 04/03/24 | ||
| Low | 1.85 on 08/16/21 | 2.08 on 06/26/24 | 3.04 on 06/26/24 | ||
| High | 3.19 on 07/06/21 | 4.06 on 04/04/24 | 17.48 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -28.06% since 04/05/21 | -41.50% since 01/03/24 | -61.96% since 01/03/24 | ||
| Low | 1.85 on 08/16/21 | 2.08 on 06/26/24 | 3.04 on 06/26/24 | ||
| High | 3.19 on 07/06/21 | 5.09 on 03/04/24 | 17.48 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,658 | 136,382 | 134,132 | ||
| Shares Outstanding, K | 67,829 | 60,080 | 36,900 | ||
| Annual Sales | 30,730,000 | 0 | 5,000,000 | ||
| Annual Net Income | -45,080,000 | -52,370,000 | -104,871,000 | ||
| Last Quarter Sales | 10,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,240,000 | -14,870,000 | -63,397,000 | ||
| 60-Month Beta | 1.59 | 0.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | -0.25 on 05/14/24 | N/A | ||
| Latest Earnings Date | 11/04/21 | 08/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||