Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | ESSA | FSFG | ||
| Company | Sunshine Bancorp | Essa Bancorp Inc | First Savings Financ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 19.27 | 25.47 | ||
| High | 23.39 | 19.34 | 25.82 | ||
| Low | 22.85 | 19.17 | 25.31 | ||
| Last | 22.94 | 19.34 | 25.50 | ||
| Change | -0.17 | -0.16 | -0.09 | ||
| % Change | -0.74% | -0.82% | -0.35% | ||
| Volume | 148,200 | 9,600 | 13,900 | ||
| 20-Day Average Volume | 27,140 | 13,440 | 20,895 | ||
| Previous Close | 23.11 | 19.50 | 25.59 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 20.18 | 28.92 | ||
| 20-Day Raw Stochastic | 4.62% | 16.30% | 3.38% | ||
| 20-Day Relative Strength | 44.68% | 45.28% | 33.50% | ||
| Weighted Alpha | +30.60 | +0.67 | +53.13 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | -3.20% since 12/16/24 | -11.61% since 12/16/24 | ||
| Low | 22.85 on 12/29/17 | 18.98 on 12/20/24 | 25.31 on 12/23/24 | ||
| High | 23.51 on 12/27/17 | 20.30 on 12/18/24 | 28.70 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | -4.73% since 11/22/24 | -12.73% since 11/22/24 | ||
| Low | 22.85 on 12/29/17 | 18.98 on 12/20/24 | 25.31 on 12/23/24 | ||
| High | 24.80 on 12/04/17 | 21.19 on 12/03/24 | 30.94 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +3.37% since 09/23/24 | +6.56% since 09/23/24 | ||
| Low | 22.12 on 11/17/17 | 18.12 on 10/03/24 | 23.15 on 10/03/24 | ||
| High | 24.80 on 12/04/17 | 21.50 on 11/06/24 | 30.94 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +14.98% since 06/21/24 | +55.02% since 06/21/24 | ||
| Low | 19.13 on 09/11/17 | 16.17 on 08/05/24 | 16.30 on 06/25/24 | ||
| High | 24.80 on 12/04/17 | 21.50 on 11/06/24 | 30.94 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 196,398 | 175,904 | ||
| Shares Outstanding, K | 8,030 | 10,155 | 6,898 | ||
| Annual Sales | 24,110,000 | 111,660,000 | 134,520,000 | ||
| Annual Net Income | -40,000 | 16,990,000 | 13,590,000 | ||
| Last Quarter Sales | 10,110,000 | 28,180,000 | 35,070,000 | ||
| Last Quarter Net Income | 1,580,000 | 4,180,000 | 3,670,000 | ||
| 60-Month Beta | 0.40 | 0.38 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/23/24 | 0.53 on 10/24/24 | ||
| Latest Earnings Date | 02/28/18 | 01/22/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | 0.150 on 12/16/24 | 0.150 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 10.96 | 11.85 | ||