Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | ESSA | FSFG | ||
| Company | Sunshine Bancorp | Essa Bancorp Inc | First Savings Financ | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 20.03 | 24.70 | ||
| High | 23.39 | 20.52 | 24.70 | ||
| Low | 22.85 | 20.03 | 24.39 | ||
| Last | 22.94 | 20.07 | 24.49 | ||
| Change | -0.17 | -0.13 | +0.04 | ||
| % Change | -0.74% | -0.64% | +0.16% | ||
| Volume | 148,200 | 8,400 | 2,400 | ||
| 20-Day Average Volume | 27,140 | 7,625 | 5,830 | ||
| Previous Close | 23.11 | 20.20 | 24.45 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 18.92 | 23.96 | ||
| 20-Day Raw Stochastic | 4.62% | 81.25% | 74.42% | ||
| 20-Day Relative Strength | 44.68% | 61.96% | 64.81% | ||
| Weighted Alpha | +30.60 | +34.67 | +69.63 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +6.25% since 10/11/24 | +1.91% since 10/11/24 | ||
| Low | 22.85 on 12/29/17 | 18.73 on 10/14/24 | 24.21 on 10/14/24 | ||
| High | 23.51 on 12/27/17 | 20.52 on 10/18/24 | 24.95 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +5.85% since 09/18/24 | +4.21% since 09/18/24 | ||
| Low | 22.85 on 12/29/17 | 18.12 on 10/03/24 | 23.15 on 10/03/24 | ||
| High | 24.80 on 12/04/17 | 20.52 on 10/18/24 | 24.95 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +2.03% since 07/18/24 | +26.37% since 07/18/24 | ||
| Low | 22.12 on 11/17/17 | 16.17 on 08/05/24 | 18.71 on 07/23/24 | ||
| High | 24.80 on 12/04/17 | 20.52 on 10/18/24 | 24.95 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +20.43% since 04/18/24 | +67.17% since 04/18/24 | ||
| Low | 19.13 on 09/11/17 | 15.29 on 04/25/24 | 14.99 on 04/19/24 | ||
| High | 24.80 on 12/04/17 | 20.52 on 10/18/24 | 24.95 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 203,349 | 168,570 | ||
| Shares Outstanding, K | 8,030 | 10,132 | 6,883 | ||
| Annual Sales | 24,110,000 | 93,410,000 | 128,570,000 | ||
| Annual Net Income | -40,000 | 18,580,000 | 8,170,000 | ||
| Last Quarter Sales | 10,110,000 | 27,780,000 | 34,290,000 | ||
| Last Quarter Net Income | 1,580,000 | 3,910,000 | 4,070,000 | ||
| 60-Month Beta | 0.40 | 0.36 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 07/24/24 | 0.52 on 07/25/24 | ||
| Latest Earnings Date | 02/28/18 | 10/23/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.150 on 09/16/24 | 0.150 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 11.16 | 11.99 | ||