Sb Financial Group (SBFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBFG | FRAF | ECBK | ||
| Company | Sb Financial Group | Franklin Finl Svcs Corp | ECB Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.98 | 31.70 | 15.00 | ||
| High | 22.17 | 32.00 | 15.05 | ||
| Low | 20.91 | 31.61 | 14.95 | ||
| Last | 20.91 | 31.72 | 15.05 | ||
| Change | -1.39 | -0.23 | +0.13 | ||
| % Change | -6.23% | -0.72% | +0.87% | ||
| Volume | 42,100 | 5,100 | 7,500 | ||
| 20-Day Average Volume | 37,630 | 5,485 | 6,810 | ||
| Previous Close | 22.30 | 31.95 | 14.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 33.24 | 15.09 | ||
| 20-Day Raw Stochastic | 22.01% | 4.26% | 35.19% | ||
| 20-Day Relative Strength | 49.70% | 38.62% | 51.07% | ||
| Weighted Alpha | +47.00 | +5.58 | +22.71 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 12/13/24 | -4.77% since 12/13/24 | -1.18% since 12/13/24 | ||
| Low | 20.91 on 12/20/24 | 31.61 on 12/20/24 | 14.67 on 12/18/24 | ||
| High | 23.00 on 12/18/24 | 33.63 on 12/16/24 | 15.37 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 11/20/24 | -5.60% since 11/20/24 | +0.33% since 11/20/24 | ||
| Low | 20.32 on 11/22/24 | 31.61 on 12/20/24 | 14.67 on 12/18/24 | ||
| High | 23.00 on 12/18/24 | 34.15 on 12/11/24 | 15.75 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +2.50% since 09/20/24 | +5.03% since 09/20/24 | +2.94% since 09/20/24 | ||
| Low | 17.91 on 11/05/24 | 29.42 on 09/30/24 | 14.07 on 09/23/24 | ||
| High | 23.00 on 12/18/24 | 34.15 on 12/11/24 | 15.75 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +49.25% since 06/18/24 | +11.30% since 06/20/24 | +19.63% since 06/20/24 | ||
| Low | 13.20 on 07/11/24 | 27.00 on 07/09/24 | 12.36 on 06/21/24 | ||
| High | 23.00 on 12/18/24 | 34.15 on 12/11/24 | 15.75 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,091 | 140,066 | 137,218 | ||
| Shares Outstanding, K | 6,652 | 4,416 | 9,118 | ||
| Annual Sales | 75,870,000 | 91,610,000 | 55,830,000 | ||
| Annual Net Income | 12,100,000 | 13,600,000 | 4,460,000 | ||
| Last Quarter Sales | 20,670,000 | 30,910,000 | 17,460,000 | ||
| Last Quarter Net Income | 2,350,000 | 4,220,000 | 1,130,000 | ||
| 60-Month Beta | 0.77 | 0.31 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/24/24 | 0.95 on 10/22/24 | 0.14 on 10/24/24 | ||
| Latest Earnings Date | 01/23/25 | 02/04/25 | 11/14/24 | ||
| Most Recent Dividend | 0.145 on 11/08/24 | 0.320 on 11/01/24 | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | 11/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 10.08 | 38.26 | ||