Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | SPHR | RSVR | ||
| Company | Sinclair Inc | Sphere Entertainment CO | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.25 | 34.48 | 7.67 | ||
| High | 13.37 | 36.60 | 7.71 | ||
| Low | 12.81 | 34.48 | 7.59 | ||
| Last | 13.34 | 36.13 | 7.69 | ||
| Change | -0.04 | +1.51 | +0.02 | ||
| % Change | -0.30% | +4.36% | +0.26% | ||
| Volume | 239,800 | 1,051,200 | 29,300 | ||
| 20-Day Average Volume | 426,430 | 669,605 | 134,550 | ||
| Previous Close | 13.38 | 34.62 | 7.67 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 35.42 | 7.41 | ||
| 20-Day Raw Stochastic | 79.07% | 61.67% | 61.43% | ||
| 20-Day Relative Strength | 54.87% | 48.47% | 50.84% | ||
| Weighted Alpha | -18.57 | +2.40 | +28.26 | ||
| Today's Opinion | 24% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 06/25/24 | +3.73% since 06/25/24 | +9.86% since 06/25/24 | ||
| Low | 11.58 on 06/26/24 | 33.90 on 06/26/24 | 6.90 on 06/27/24 | ||
| High | 13.93 on 07/01/24 | 36.60 on 07/02/24 | 8.05 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.06% since 05/31/24 | -1.01% since 05/31/24 | -4.35% since 05/31/24 | ||
| Low | 11.13 on 06/20/24 | 32.10 on 06/24/24 | 6.83 on 06/21/24 | ||
| High | 14.20 on 06/03/24 | 38.63 on 06/04/24 | 8.27 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +6.55% since 04/02/24 | -25.12% since 04/02/24 | -2.16% since 04/02/24 | ||
| Low | 11.13 on 06/20/24 | 32.10 on 06/24/24 | 6.83 on 06/21/24 | ||
| High | 16.53 on 05/14/24 | 49.57 on 04/03/24 | 9.20 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/02/24 | +7.82% since 01/02/24 | +8.46% since 01/02/24 | ||
| Low | 11.13 on 06/20/24 | 29.70 on 01/17/24 | 5.95 on 02/07/24 | ||
| High | 17.58 on 01/25/24 | 51.83 on 03/08/24 | 9.20 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,815 | 1,276,400 | 500,127 | ||
| Shares Outstanding, K | 66,178 | 35,328 | 65,036 | ||
| Annual Sales | 3,134,000,000 | 573,830,000 | 144,860,000 | ||
| Annual Net Income | -291,000,000 | 502,770,000 | 640,000 | ||
| Last Quarter Sales | 798,000,000 | 321,330,000 | 39,150,000 | ||
| Last Quarter Net Income | 23,000,000 | -47,240,000 | 2,800,000 | ||
| 60-Month Beta | 1.56 | 1.42 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/24 | -1.33 on 05/10/24 | 0.04 on 05/30/24 | ||
| Latest Earnings Date | 08/07/24 | 05/10/24 | 08/07/24 | ||
| Most Recent Dividend | 0.250 on 06/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.90 | 153.40 | ||