Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | SPHR | RSVR | ||
| Company | Sinclair Inc | Sphere Entertainment CO | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.10 | 38.20 | 9.24 | ||
| High | 17.23 | 39.19 | 9.30 | ||
| Low | 15.95 | 36.93 | 8.56 | ||
| Last | 16.18 | 36.96 | 8.56 | ||
| Change | -0.89 | -1.05 | -0.72 | ||
| % Change | -5.21% | -2.76% | -7.76% | ||
| Volume | 268,500 | 874,500 | 51,900 | ||
| 20-Day Average Volume | 240,090 | 727,545 | 39,030 | ||
| Previous Close | 17.07 | 38.01 | 9.28 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 39.33 | 9.26 | ||
| 20-Day Raw Stochastic | 9.18% | 12.14% | 0.00% | ||
| 20-Day Relative Strength | 43.58% | 38.78% | 43.63% | ||
| Weighted Alpha | +25.54 | -3.81 | +20.50 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 12/11/24 | -2.20% since 12/11/24 | -9.51% since 12/11/24 | ||
| Low | 15.95 on 12/18/24 | 36.65 on 12/17/24 | 8.56 on 12/18/24 | ||
| High | 18.36 on 12/12/24 | 40.19 on 12/16/24 | 9.50 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 11/18/24 | -9.08% since 11/18/24 | -1.61% since 11/18/24 | ||
| Low | 15.66 on 11/19/24 | 36.17 on 12/11/24 | 8.56 on 12/18/24 | ||
| High | 18.45 on 11/27/24 | 42.64 on 11/21/24 | 9.83 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +15.00% since 09/18/24 | -7.58% since 09/18/24 | +11.31% since 09/18/24 | ||
| Low | 13.94 on 09/19/24 | 36.17 on 12/11/24 | 7.35 on 09/23/24 | ||
| High | 18.45 on 11/27/24 | 49.73 on 10/16/24 | 9.83 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +43.19% since 06/18/24 | +7.85% since 06/18/24 | +21.25% since 06/18/24 | ||
| Low | 11.13 on 06/20/24 | 32.10 on 06/24/24 | 6.83 on 06/21/24 | ||
| High | 18.45 on 11/27/24 | 50.88 on 08/16/24 | 9.83 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,806 | 1,344,034 | 605,269 | ||
| Shares Outstanding, K | 66,421 | 35,360 | 65,223 | ||
| Annual Sales | 3,134,000,000 | 1,026,890,000 | 144,860,000 | ||
| Annual Net Income | -291,000,000 | -200,650,000 | 640,000 | ||
| Last Quarter Sales | 917,000,000 | 227,910,000 | 40,670,000 | ||
| Last Quarter Net Income | 94,000,000 | -105,280,000 | 190,000 | ||
| 60-Month Beta | 1.55 | 1.38 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/06/24 | -2.95 on 11/12/24 | 0.00 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 02/03/25 | 02/05/25 | ||
| Most Recent Dividend | 0.250 on 12/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 0.00 | 308.33 | ||