Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | DIS | EDR | FWONK | FWONA |
| Company | Sinclair Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.10 | 113.34 | 30.96 | 96.31 | 87.25 |
| High | 17.23 | 116.12 | 31.12 | 96.89 | 87.42 |
| Low | 15.95 | 111.24 | 30.96 | 92.14 | 83.15 |
| Last | 16.18 | 111.35 | 31.03 | 92.58 | 83.65 |
| Change | -0.89 | -1.67 | +0.03 | -2.32 | -1.87 |
| % Change | -5.21% | -1.48% | +0.10% | -2.44% | -2.19% |
| Volume | 268,500 | 12,292,700 | 1,930,900 | 2,006,700 | 172,400 |
| 20-Day Average Volume | 240,090 | 8,601,455 | 2,167,365 | 1,360,730 | 147,415 |
| Previous Close | 17.07 | 113.02 | 31.00 | 94.90 | 85.52 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 115.18 | 30.38 | 90.50 | 82.36 |
| 20-Day Raw Stochastic | 9.18% | 7.02% | 94.38% | 72.77% | 71.65% |
| 20-Day Relative Strength | 43.58% | 55.37% | 76.76% | 60.75% | 59.48% |
| Weighted Alpha | +25.54 | +22.47 | +32.55 | +49.21 | +46.78 |
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 12/11/24 | -2.84% since 12/11/24 | +1.41% since 12/11/24 | -1.26% since 12/11/24 | -1.27% since 12/11/24 |
| Low | 15.95 on 12/18/24 | 110.80 on 12/17/24 | 30.53 on 12/12/24 | 91.88 on 12/12/24 | 83.15 on 12/18/24 |
| High | 18.36 on 12/12/24 | 116.12 on 12/18/24 | 31.14 on 12/17/24 | 96.89 on 12/18/24 | 87.42 on 12/18/24 |
| 1-Month | |||||
| %Chg | +1.57% since 11/18/24 | -1.93% since 11/18/24 | +6.63% since 11/18/24 | +15.05% since 11/18/24 | +13.61% since 11/18/24 |
| Low | 15.66 on 11/19/24 | 110.80 on 12/17/24 | 28.99 on 11/19/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 |
| High | 18.45 on 11/27/24 | 118.63 on 12/02/24 | 31.14 on 12/17/24 | 96.89 on 12/18/24 | 87.42 on 12/18/24 |
| 3-Month | |||||
| %Chg | +15.00% since 09/18/24 | +18.99% since 09/18/24 | +12.26% since 09/18/24 | +19.63% since 09/18/24 | +16.76% since 09/18/24 |
| Low | 13.94 on 09/19/24 | 91.46 on 10/09/24 | 27.59 on 09/19/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 |
| High | 18.45 on 11/27/24 | 118.63 on 12/02/24 | 31.14 on 12/17/24 | 96.89 on 12/18/24 | 87.42 on 12/18/24 |
| 6-Month | |||||
| %Chg | +43.19% since 06/18/24 | +9.70% since 06/18/24 | +16.39% since 06/18/24 | +27.40% since 06/18/24 | +26.67% since 06/18/24 |
| Low | 11.13 on 06/20/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 18.45 on 11/27/24 | 118.63 on 12/02/24 | 31.14 on 12/17/24 | 96.89 on 12/18/24 | 87.42 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,806 | 204,672,320 | 21,208,992 | 21,095,038 | 20,100,022 |
| Shares Outstanding, K | 66,421 | 1,810,939 | 684,161 | 222,287 | 235,033 |
| Annual Sales | 3,134,000,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -291,000,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 917,000,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | 94,000,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 1.55 | 1.42 | 0.76 | 0.18 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/06/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 02/05/25 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 12/02/24 | 0.500 on 12/16/24 | 0.060 on 12/16/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/02/24 | 06/24/25 | 12/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 22.60 | 25.04 | 83.03 | 74.94 |