Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | DIS | EDR | FWONK | FWONA |
| Company | Sinclair Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.25 | 97.93 | 27.04 | 71.02 | 63.40 |
| High | 13.37 | 97.99 | 27.09 | 72.55 | 64.72 |
| Low | 12.81 | 96.95 | 27.00 | 70.31 | 63.01 |
| Last | 13.34 | 97.99 | 27.03 | 72.45 | 64.63 |
| Change | -0.04 | -0.05 | -0.01 | +2.00 | +1.37 |
| % Change | -0.30% | -0.05% | -0.04% | +2.84% | +2.17% |
| Volume | 239,800 | 13,340,300 | 1,682,000 | 1,325,400 | 134,800 |
| 20-Day Average Volume | 426,430 | 10,161,895 | 3,531,240 | 1,502,715 | 96,775 |
| Previous Close | 13.38 | 98.04 | 27.04 | 70.45 | 63.26 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 101.15 | 26.86 | 72.25 | 65.44 |
| 20-Day Raw Stochastic | 79.07% | 15.46% | 87.23% | 37.28% | 22.52% |
| 20-Day Relative Strength | 54.87% | 34.65% | 63.91% | 52.78% | 49.18% |
| Weighted Alpha | -18.57 | +7.29 | +13.96 | +2.89 | +2.26 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.67% since 06/25/24 | -4.12% since 06/25/24 | +0.60% since 06/25/24 | -0.56% since 06/25/24 | -1.48% since 06/25/24 |
| Low | 11.58 on 06/26/24 | 96.95 on 07/02/24 | 26.76 on 06/26/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 13.93 on 07/01/24 | 102.58 on 06/28/24 | 27.09 on 07/02/24 | 73.41 on 06/28/24 | 65.75 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.06% since 05/31/24 | -5.70% since 05/31/24 | +0.75% since 05/31/24 | -2.28% since 05/31/24 | -5.53% since 05/31/24 |
| Low | 11.13 on 06/20/24 | 96.95 on 07/02/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 14.20 on 06/03/24 | 104.22 on 06/03/24 | 27.09 on 07/02/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| 3-Month | |||||
| %Chg | +6.55% since 04/02/24 | -20.22% since 04/02/24 | +4.73% since 04/02/24 | +9.49% since 04/02/24 | +9.08% since 04/02/24 |
| Low | 11.13 on 06/20/24 | 96.95 on 07/02/24 | 25.86 on 04/03/24 | 65.89 on 04/03/24 | 58.80 on 04/03/24 |
| High | 16.53 on 05/14/24 | 123.69 on 04/03/24 | 27.09 on 07/02/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| 6-Month | |||||
| %Chg | -1.19% since 01/02/24 | +8.03% since 01/02/24 | +15.86% since 01/02/24 | +16.25% since 01/02/24 | +13.05% since 01/02/24 |
| Low | 11.13 on 06/20/24 | 88.68 on 01/11/24 | 22.75 on 01/04/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
| High | 17.58 on 01/25/24 | 123.74 on 03/28/24 | 27.09 on 07/02/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,462 | 178,731,136 | 18,735,152 | 16,558,075 | 14,868,188 |
| Shares Outstanding, K | 66,178 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 3,134,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -291,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 798,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | 23,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 1.56 | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/13/24 | 08/02/24 | 08/02/24 |
| Most Recent Dividend | 0.250 on 06/03/24 | 0.300 on 12/08/23 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/24 | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.20 | 35.57 | 52.44 | 46.88 |