Sibanye Gold Ltd ADR (SBGL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.26 -0.37 (-2.93%) 02/21/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 12.26 unch (unch) -
for Fri, Feb 21st, 2020
Results
download Want to compare other data? Select Fields| Symbol | SBGL | HMY | OR | ||
| Company | Sibanye Gold Ltd ADR | Harmony Gold Mining ADR | Osisko Gold Royalties Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.64 | 15.55 | 23.49 | ||
| High | 12.72 | 15.98 | 24.12 | ||
| Low | 12.11 | 15.55 | 23.49 | ||
| Last | 12.26 | 15.91 | 24.03 | ||
| Change | -0.37 | +0.52 | +0.40 | ||
| % Change | -2.93% | +3.38% | +1.69% | ||
| Volume | 5,472,200 | 5,000,600 | 827,900 | ||
| 20-Day Average Volume | 5,320,850 | 7,613,660 | 1,107,905 | ||
| Previous Close | 12.63 | 15.39 | 23.63 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 15.79 | 22.28 | ||
| 20-Day Raw Stochastic | 72.40% | 53.87% | 97.11% | ||
| 20-Day Relative Strength | 62.41% | 57.91% | 67.57% | ||
| Weighted Alpha | +233.40 | +77.32 | +60.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | -0.75% since 04/23/25 | +4.93% since 04/23/25 | ||
| Low | 11.17 on 02/14/20 | 15.13 on 04/28/25 | 22.74 on 04/25/25 | ||
| High | 13.27 on 02/19/20 | 16.16 on 04/24/25 | 24.12 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | +13.16% since 03/28/25 | +14.87% since 03/28/25 | ||
| Low | 9.61 on 02/06/20 | 12.57 on 04/07/25 | 18.99 on 04/07/25 | ||
| High | 13.27 on 02/19/20 | 18.77 on 04/16/25 | 24.18 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | +40.18% since 01/30/25 | +29.12% since 01/30/25 | ||
| Low | 7.35 on 11/27/19 | 9.69 on 02/28/25 | 17.55 on 02/28/25 | ||
| High | 13.27 on 02/19/20 | 18.77 on 04/16/25 | 24.18 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | +41.05% since 10/30/24 | +14.27% since 10/30/24 | ||
| Low | 4.48 on 09/13/19 | 7.97 on 12/30/24 | 17.55 on 02/28/25 | ||
| High | 13.27 on 02/19/20 | 18.77 on 04/16/25 | 24.18 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 9,769,080 | 4,419,566 | ||
| Shares Outstanding, K | 667,507 | 634,768 | 187,032 | ||
| Annual Sales | 5,043,300,000 | 3,283,780,000 | 191,160,000 | ||
| Annual Net Income | 4,500,000 | 459,400,000 | 16,270,000 | ||
| Last Quarter Sales | N/A | 4,998,441,870 | 56,770,000 | ||
| Last Quarter Net Income | N/A | 77,857,350 | 7,120,000 | ||
| 60-Month Beta | 0.30 | 1.42 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/17/16 | 0.16 on 02/19/25 | ||
| Latest Earnings Date | 02/20/20 | 09/05/24 | 05/14/25 | ||
| Most Recent Dividend | 0.138 on 04/05/17 | 0.096 on 04/11/25 | 0.045 on 03/31/25 | ||
| Next Ex-Dividends Date | 04/05/17 | 04/11/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.46 | ||