Sibanye Gold Ltd ADR (SBGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGL | RGLD | AGI | ||
| Company | Sibanye Gold Ltd ADR | Royal Gold Inc | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.64 | 149.38 | 19.00 | ||
| High | 12.72 | 149.83 | 19.02 | ||
| Low | 12.11 | 148.05 | 18.77 | ||
| Last | 12.26 | 148.99 | 18.87 | ||
| Change | -0.37 | +0.81 | +0.01 | ||
| % Change | -2.93% | +0.55% | +0.05% | ||
| Volume | 5,472,200 | 1,226,800 | 2,050,100 | ||
| 20-Day Average Volume | 5,320,850 | 422,710 | 2,564,180 | ||
| Previous Close | 12.63 | 148.18 | 18.86 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 146.37 | 19.22 | ||
| 20-Day Raw Stochastic | 72.40% | 70.87% | 39.32% | ||
| 20-Day Relative Strength | 62.41% | 55.29% | 46.05% | ||
| Weighted Alpha | +233.40 | +29.98 | +37.31 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.10% since 02/13/20 | +6.24% since 11/15/24 | +7.58% since 11/15/24 | ||
| Low | 11.17 on 02/14/20 | 142.18 on 11/18/24 | 17.95 on 11/18/24 | ||
| High | 13.27 on 02/19/20 | 149.98 on 11/21/24 | 19.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.83% since 01/21/20 | -3.42% since 10/22/24 | -11.74% since 10/22/24 | ||
| Low | 9.61 on 02/06/20 | 137.52 on 11/06/24 | 17.42 on 11/15/24 | ||
| High | 13.27 on 02/19/20 | 154.23 on 10/23/24 | 21.37 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +61.74% since 11/21/19 | +7.29% since 08/22/24 | -3.03% since 08/22/24 | ||
| Low | 7.35 on 11/27/19 | 133.74 on 09/09/24 | 17.42 on 11/15/24 | ||
| High | 13.27 on 02/19/20 | 155.10 on 10/21/24 | 21.45 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +130.02% since 08/21/19 | +14.21% since 05/22/24 | +14.09% since 05/22/24 | ||
| Low | 4.48 on 09/13/19 | 119.72 on 06/13/24 | 15.01 on 06/17/24 | ||
| High | 13.27 on 02/19/20 | 155.10 on 10/21/24 | 21.45 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,636 | 9,797,136 | 7,928,193 | ||
| Shares Outstanding, K | 667,507 | 65,757 | 420,148 | ||
| Annual Sales | 5,043,300,000 | 605,720,000 | 1,023,300,000 | ||
| Annual Net Income | 4,500,000 | 239,440,000 | 210,000,000 | ||
| Last Quarter Sales | N/A | 193,840,000 | 360,900,000 | ||
| Last Quarter Net Income | N/A | 96,240,000 | 84,500,000 | ||
| 60-Month Beta | 0.30 | 0.90 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.47 on 11/06/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 02/20/20 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.138 on 04/05/17 | 0.400 on 10/04/24 | 0.025 on 09/12/24 | ||
| Next Ex-Dividends Date | 04/05/17 | 01/03/25 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 27.74 | ||