Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Silver Bullet Mines Corp (SBMCF)

Silver Bullet Mines Corp (SBMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SBMCF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0670 +7.91%
on 06/05/24
0.0754 -4.11%
on 06/04/24
-0.0031 (-4.11%)
since 05/31/24
3-Month
0.0661 +9.38%
on 05/14/24
0.0860 -15.93%
on 04/12/24
+0.0147 (+25.52%)
since 04/02/24
52-Week
0.0543 +33.15%
on 03/22/24
0.1280 -43.52%
on 07/12/23
-0.0443 (-37.99%)
since 06/30/23

Most Recent Stories

More News
Silver Bullet Mines Provides Update on Third Party Material and on the Buckeye Silver Mine

Burlington, Ontario--(Newsfile Corp. - June 13, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it is nearing completion of the testing of...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Mines Announces Closing on Debenture

Burlington, Ontario--(Newsfile Corp. - May 14, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has closed on the Debenture financing announced...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Mines Commences Processing of Third Party Silver Material

Burlington, Ontario--(Newsfile Corp. - May 2, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has commenced test processing of silver mineralized...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Mines Announces Strategic Business Alliance and $1 Million Debenture Financing

Burlington, Ontario--(Newsfile Corp. - April 8, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it is entering into a strategic business agreement...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Mines Continues Production at its Arizona Mill

Burlington, Ontario--(Newsfile Corp. - February 22, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce the continuation of operations at its...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Mines Assays 480 Ounces per Ton Silver (14,929 Grams/ Ton) from Vein in New Zone1

Burlington, Ontario--(Newsfile Corp. - February 5, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce the assay results from its last blast prior...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Receives MSHA Approval

Burlington, Ontario--(Newsfile Corp. - January 23, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce as part of its ongoing transformation to...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Proves up Silver in Zone1 with Successful Bulk Sample and Produces 334 ounces per ton (11,451.5 grams/tonne) Silver Concentrate

Burlington, Ontario--(Newsfile Corp. - December 11, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') announced on December 8, 2023 it had begun processing a bulk...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Announces Milling Update and Extension of Financing

Burlington, Ontario--(Newsfile Corp. - December 8, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') announces that in connection with the private placement (the "Offering")...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)
Silver Bullet Announces John Kontak has Joined the Board, and Provides an Update on Continuing Silver Processing

Burlington, Ontario--(Newsfile Corp. - November 30, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce the appointment of Mr. John Kontak to...

SBMCF : 0.0723 (+2.55%)
SBMI.VN : 0.090 (-10.00%)

Key Turning Points

3rd Resistance Point 0.0730
2nd Resistance Point 0.0728
1st Resistance Point 0.0726
Last Price 0.0723
1st Support Level 0.0722
2nd Support Level 0.0720
3rd Support Level 0.0718

See More

52-Week High 0.1280
Fibonacci 61.8% 0.0998
Fibonacci 50% 0.0912
Fibonacci 38.2% 0.0825
Last Price 0.0723
52-Week Low 0.0543

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar