Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | APRE | LSB | ||
| Company | Spring Bank Ph CS | Aprea Therapeutics Inc | Lakeshore Biopharma CO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.2192 | 4.03 | 2.07 | ||
| High | 5.2192 | 4.03 | 2.44 | ||
| Low | 4.6000 | 3.84 | 2.07 | ||
| Last | 4.8400 | 3.97 | 2.25 | ||
| Change | unch | +0.05 | +0.09 | ||
| % Change | unch | +1.32% | +4.17% | ||
| Volume | 21,675 | 1,800 | 6,500 | ||
| 20-Day Average Volume | 66,920 | 34,000 | 35,720 | ||
| Previous Close | 4.8400 | 3.92 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 3.65 | 3.16 | ||
| 20-Day Raw Stochastic | 42.00% | 63.69% | 9.40% | ||
| 20-Day Relative Strength | 45.55% | 57.94% | 33.74% | ||
| Weighted Alpha | -22.20 | -43.26 | -69.72 | ||
| Today's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | -7.20% since 10/28/24 | -25.27% since 10/28/24 | ||
| Low | 1.1500 on 11/20/20 | 3.82 on 10/31/24 | 2.03 on 10/31/24 | ||
| High | 1.4000 on 11/16/20 | 4.42 on 10/30/24 | 3.14 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | +52.76% since 10/04/24 | -58.72% since 10/04/24 | ||
| Low | 0.9710 on 10/30/20 | 2.15 on 10/11/24 | 2.03 on 10/31/24 | ||
| High | 1.5400 on 11/12/20 | 5.01 on 10/18/24 | 5.47 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | +5.63% since 08/02/24 | -50.19% since 08/02/24 | ||
| Low | 0.9710 on 10/30/20 | 2.15 on 10/11/24 | 2.03 on 10/31/24 | ||
| High | 1.5500 on 09/03/20 | 5.01 on 10/18/24 | 8.60 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | -25.76% since 05/03/24 | -69.50% since 05/03/24 | ||
| Low | 0.9710 on 10/30/20 | 2.15 on 10/11/24 | 2.03 on 10/31/24 | ||
| High | 2.7900 on 07/28/20 | 5.90 on 05/16/24 | 11.20 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 21,293 | 20,101 | ||
| Shares Outstanding, K | 17,267 | 5,432 | 9,306 | ||
| Annual Sales | 0 | 580,000 | 80,820,000 | ||
| Annual Net Income | -24,100,000 | -14,290,000 | -61,090,000 | ||
| Last Quarter Sales | 0 | 560,000 | 23,820,000 | ||
| Last Quarter Net Income | -5,360,000 | -3,470,000 | -11,550,000 | ||
| 60-Month Beta | 1.13 | 0.96 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 08/12/24 | -1.20 on 04/19/24 | ||
| Latest Earnings Date | 11/26/20 | 11/14/24 | 10/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||