Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | UBX | APRE | ||
| Company | Spring Bank Ph CS | Unity Biotechnology Inc | Aprea Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.2192 | 1.3100 | 3.72 | ||
| High | 5.2192 | 1.3100 | 3.81 | ||
| Low | 4.6000 | 1.2900 | 3.70 | ||
| Last | 4.8400 | 1.2900 | 3.76 | ||
| Change | unch | -0.0200 | -0.04 | ||
| % Change | unch | -1.53% | -1.05% | ||
| Volume | 21,675 | 19,400 | 7,400 | ||
| 20-Day Average Volume | 66,920 | 67,730 | 11,290 | ||
| Previous Close | 4.8400 | 1.3100 | 3.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 1.4390 | 4.20 | ||
| 20-Day Raw Stochastic | 42.00% | 17.07% | 4.72% | ||
| 20-Day Relative Strength | 45.55% | 36.94% | 32.78% | ||
| Weighted Alpha | -22.20 | -54.99 | -9.14 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | -6.52% since 06/26/24 | -6.47% since 06/26/24 | ||
| Low | 1.1500 on 11/20/20 | 1.2900 on 07/03/24 | 3.70 on 07/03/24 | ||
| High | 1.4000 on 11/16/20 | 1.4300 on 06/27/24 | 4.22 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | -18.87% since 06/03/24 | -20.84% since 06/03/24 | ||
| Low | 0.9710 on 10/30/20 | 1.2200 on 06/20/24 | 3.70 on 07/03/24 | ||
| High | 1.5400 on 11/12/20 | 1.6300 on 06/12/24 | 5.00 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | -18.35% since 04/03/24 | -43.63% since 04/03/24 | ||
| Low | 0.9710 on 10/30/20 | 1.2200 on 06/20/24 | 3.70 on 07/03/24 | ||
| High | 1.5500 on 09/03/20 | 1.6700 on 05/07/24 | 6.48 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | -33.85% since 01/03/24 | -27.97% since 01/03/24 | ||
| Low | 0.9710 on 10/30/20 | 1.2200 on 06/20/24 | 3.70 on 07/03/24 | ||
| High | 2.7900 on 07/28/20 | 2.0200 on 02/16/24 | 8.85 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 21,995 | 20,635 | ||
| Shares Outstanding, K | 17,267 | 16,790 | 5,430 | ||
| Annual Sales | 0 | 0 | 580,000 | ||
| Annual Net Income | -24,100,000 | -39,860,000 | -14,290,000 | ||
| Last Quarter Sales | 0 | 0 | 380,000 | ||
| Last Quarter Net Income | -5,360,000 | -5,790,000 | -2,810,000 | ||
| 60-Month Beta | 1.13 | 0.84 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/14/24 | -0.67 on 05/14/24 | ||
| Latest Earnings Date | 11/26/20 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||