Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BBAR | NTB | ||
| Company | Sberbank Russia ADR | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 16.61 | 35.54 | ||
| High | 0.6900 | 18.35 | 36.93 | ||
| Low | 0.6600 | 16.32 | 35.54 | ||
| Last | 0.6600 | 18.30 | 36.51 | ||
| Change | +0.1400 | +1.42 | +0.54 | ||
| % Change | +26.92% | +8.41% | +1.50% | ||
| Volume | 20,000 | 1,250,600 | 833,700 | ||
| 20-Day Average Volume | 10,977,140 | 836,020 | 219,430 | ||
| Previous Close | 0.5200 | 16.88 | 35.97 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 17.24 | 37.48 | ||
| 20-Day Raw Stochastic | 1.23% | 58.31% | 28.03% | ||
| 20-Day Relative Strength | 21.28% | 59.59% | 44.27% | ||
| Weighted Alpha | -48.70 | +237.69 | +11.45 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | +6.27% since 12/13/24 | -4.20% since 12/13/24 | ||
| Low | 0.4800 on 03/03/22 | 16.32 on 12/20/24 | 35.54 on 12/20/24 | ||
| High | 1.6000 on 02/28/22 | 19.98 on 12/17/24 | 38.33 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +4.15% since 11/20/24 | -2.64% since 11/20/24 | ||
| Low | 0.4800 on 03/03/22 | 15.95 on 11/22/24 | 35.54 on 12/20/24 | ||
| High | 15.1600 on 02/10/22 | 19.98 on 12/17/24 | 39.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +54.43% since 09/20/24 | -2.69% since 09/20/24 | ||
| Low | 0.4800 on 03/03/22 | 10.06 on 10/01/24 | 35.54 on 12/20/24 | ||
| High | 16.4600 on 12/09/21 | 19.98 on 12/17/24 | 39.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +90.62% since 06/20/24 | +7.41% since 06/20/24 | ||
| Low | 0.4800 on 03/03/22 | 7.05 on 08/05/24 | 33.04 on 08/05/24 | ||
| High | 21.6300 on 10/11/21 | 19.98 on 12/17/24 | 40.55 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 3,737,537 | 1,834,627 | ||
| Shares Outstanding, K | 5,646,737 | 204,237 | 50,250 | ||
| Annual Sales | 49,515,580,000 | 9,403,260,000 | 761,760,000 | ||
| Annual Net Income | 16,973,400,000 | 596,060,000 | 225,490,000 | ||
| Last Quarter Sales | N/A | 1,007,590,000 | 205,960,000 | ||
| Last Quarter Net Income | N/A | 109,640,000 | 52,720,000 | ||
| 60-Month Beta | 1.82 | 1.49 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 11/20/24 | 1.16 on 10/22/24 | ||
| Latest Earnings Date | 06/16/22 | 11/20/24 | 02/10/25 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 0.513 on 08/02/24 | 0.440 on 11/05/24 | ||
| Next Ex-Dividends Date | 05/11/21 | 08/02/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.53 | 7.95 | ||