Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBRCY | GGAL | BMA | ||
Company | Sberbank Russia ADR | Grupo Fin Galicia ADR | Banco Macro S.A. ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 0.6600 | 28.28 | 53.07 | ||
High | 0.6900 | 28.73 | 53.49 | ||
Low | 0.6600 | 27.93 | 52.42 | ||
Last | 0.6600 | 28.49 | 53.15 | ||
Change | +0.1400 | +0.28 | +0.09 | ||
% Change | +26.92% | +0.99% | +0.17% | ||
Volume | 20,000 | 245,700 | 159,520 | ||
20-Day Average Volume | 10,977,140 | 897,823 | 241,257 | ||
Previous Close | 0.5200 | 28.21 | 53.07 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.3316 | 29.14 | 55.04 | ||
20-Day Raw Stochastic | 1.23% | 25.93% | 29.89% | ||
20-Day Relative Strength | 21.28% | 43.86% | 45.12% | ||
Weighted Alpha | -48.70 | +64.78 | +103.60 | ||
Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -85.10% since 02/25/22 | +3.56% since 07/15/24 | +2.20% since 07/15/24 | ||
Low | 0.4800 on 03/03/22 | 26.72 on 07/18/24 | 50.78 on 07/16/24 | ||
High | 1.6000 on 02/28/22 | 29.37 on 07/19/24 | 56.83 on 07/19/24 | ||
1-Month | |||||
%Chg | -95.16% since 02/07/22 | -11.43% since 06/21/24 | -7.18% since 06/21/24 | ||
Low | 0.4800 on 03/03/22 | 26.72 on 07/18/24 | 50.78 on 07/16/24 | ||
High | 15.1600 on 02/10/22 | 33.18 on 06/25/24 | 59.48 on 06/25/24 | ||
3-Month | |||||
%Chg | -96.03% since 12/07/21 | -8.46% since 04/22/24 | +0.21% since 04/22/24 | ||
Low | 0.4800 on 03/03/22 | 26.72 on 07/18/24 | 47.76 on 04/25/24 | ||
High | 16.4600 on 12/09/21 | 37.83 on 05/20/24 | 68.24 on 06/03/24 | ||
6-Month | |||||
%Chg | -96.28% since 09/07/21 | +56.19% since 01/22/24 | +76.64% since 01/22/24 | ||
Low | 0.4800 on 03/03/22 | 17.82 on 01/23/24 | 28.68 on 02/08/24 | ||
High | 21.6300 on 10/11/21 | 37.83 on 05/20/24 | 68.24 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,726,847 | 4,160,129 | 3,504,552 | ||
Shares Outstanding, K | 5,646,737 | 147,470 | 63,940 | ||
Annual Sales | 49,515,580,000 | 24,986,280,000 | 17,287,760,000 | ||
Annual Net Income | 16,973,400,000 | 1,281,250,000 | 2,231,830,000 | ||
Last Quarter Sales | N/A | 505,870,000 | 2,569,970,000 | ||
Last Quarter Net Income | N/A | 306,560,000 | 330,500,000 | ||
60-Month Beta | 1.82 | 2.03 | 1.91 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 5.02 on 05/23/24 | ||
Latest Earnings Date | 06/16/22 | 01/03/23 | 08/28/24 | ||
Most Recent Dividend | 0.846 on 05/11/21 | 0.700 on 06/21/24 | 1.745 on 07/22/24 | ||
Next Ex-Dividends Date | 05/11/21 | 07/26/24 | 07/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 3.11 |