Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | BMA | BBAR | ||
| Company | Sberbank Russia ADR | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.6600 | 79.49 | 16.34 | ||
| High | 0.6900 | 79.49 | 16.40 | ||
| Low | 0.6600 | 79.40 | 16.29 | ||
| Last | 0.6600 | 79.16 | 16.11 | ||
| Change | +0.1400 | -0.85 | -0.29 | ||
| % Change | +26.92% | -1.06% | -1.77% | ||
| Volume | 20,000 | 8,630 | 6,054 | ||
| 20-Day Average Volume | 10,977,140 | 280,482 | 842,873 | ||
| Previous Close | 0.5200 | 80.01 | 16.40 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 79.38 | 15.40 | ||
| 20-Day Raw Stochastic | 1.23% | 48.51% | 61.20% | ||
| 20-Day Relative Strength | 21.28% | 55.88% | 63.97% | ||
| Weighted Alpha | -48.70 | +190.60 | +224.02 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -0.80% since 11/15/24 | +0.25% since 11/15/24 | ||
| Low | 0.4800 on 03/03/22 | 78.73 on 11/20/24 | 16.02 on 11/21/24 | ||
| High | 1.6000 on 02/28/22 | 86.12 on 11/18/24 | 18.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | +9.64% since 10/22/24 | +40.55% since 10/22/24 | ||
| Low | 0.4800 on 03/03/22 | 69.89 on 10/23/24 | 11.22 on 10/23/24 | ||
| High | 15.1600 on 02/10/22 | 86.12 on 11/18/24 | 18.24 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +51.21% since 08/22/24 | +72.56% since 08/22/24 | ||
| Low | 0.4800 on 03/03/22 | 50.71 on 08/23/24 | 9.19 on 08/26/24 | ||
| High | 16.4600 on 12/09/21 | 86.12 on 11/18/24 | 18.24 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +30.85% since 05/22/24 | +52.24% since 05/22/24 | ||
| Low | 0.4800 on 03/03/22 | 42.22 on 08/05/24 | 7.05 on 08/05/24 | ||
| High | 21.6300 on 10/11/21 | 86.12 on 11/18/24 | 18.24 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 5,115,840 | 3,349,536 | ||
| Shares Outstanding, K | 5,646,737 | 63,940 | 204,240 | ||
| Annual Sales | 49,515,580,000 | 17,287,760,000 | 9,403,260,000 | ||
| Annual Net Income | 16,973,400,000 | 2,231,830,000 | 596,060,000 | ||
| Last Quarter Sales | N/A | 924,140,000 | 1,169,420,000 | ||
| Last Quarter Net Income | N/A | -257,080,000 | 122,110,000 | ||
| 60-Month Beta | 1.82 | 1.77 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.01 on 08/22/24 | 0.61 on 08/21/24 | ||
| Latest Earnings Date | 06/16/22 | 11/27/24 | 11/20/24 | ||
| Most Recent Dividend | 0.846 on 05/11/21 | 1.798 on 08/16/24 | 0.513 on 08/02/24 | ||
| Next Ex-Dividends Date | 05/11/21 | 08/16/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 9.15 | ||