Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | BANC | FFWM | ||
| Company | Southside Bancshares | First Pactrust Bancorp | First Foundation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.13 | 16.23 | 7.67 | ||
| High | 35.59 | 16.47 | 7.93 | ||
| Low | 34.71 | 16.12 | 7.61 | ||
| Last | 34.98 | 16.36 | 7.76 | ||
| Change | -0.14 | +0.29 | +0.13 | ||
| % Change | -0.40% | +1.80% | +1.70% | ||
| Volume | 94,800 | 2,344,600 | 297,200 | ||
| 20-Day Average Volume | 117,810 | 2,489,820 | 611,845 | ||
| Previous Close | 35.12 | 16.07 | 7.63 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.54 | 15.96 | 7.45 | ||
| 20-Day Raw Stochastic | 50.97% | 73.95% | 70.10% | ||
| 20-Day Relative Strength | 53.62% | 58.93% | 55.95% | ||
| Weighted Alpha | +27.65 | +34.53 | +32.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 11/14/24 | +0.37% since 11/14/24 | -0.51% since 11/14/24 | ||
| Low | 34.71 on 11/21/24 | 15.72 on 11/19/24 | 7.43 on 11/19/24 | ||
| High | 38.00 on 11/15/24 | 16.47 on 11/21/24 | 7.94 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +5.39% since 10/21/24 | +10.54% since 10/21/24 | +5.58% since 10/21/24 | ||
| Low | 31.52 on 10/24/24 | 14.77 on 11/04/24 | 6.40 on 11/05/24 | ||
| High | 38.00 on 11/15/24 | 16.92 on 11/06/24 | 8.34 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +8.00% since 08/21/24 | +16.77% since 08/21/24 | +17.04% since 08/21/24 | ||
| Low | 31.49 on 10/03/24 | 13.48 on 09/10/24 | 5.83 on 10/02/24 | ||
| High | 38.00 on 11/15/24 | 16.92 on 11/06/24 | 8.34 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +25.42% since 05/21/24 | +12.44% since 05/21/24 | +24.16% since 05/21/24 | ||
| Low | 25.30 on 06/17/24 | 11.88 on 06/27/24 | 4.84 on 07/03/24 | ||
| High | 38.00 on 11/15/24 | 16.92 on 11/06/24 | 8.34 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,417 | 2,552,029 | 628,292 | ||
| Shares Outstanding, K | 30,308 | 158,807 | 82,345 | ||
| Annual Sales | 395,580,000 | 1,522,720,000 | 623,040,000 | ||
| Annual Net Income | 86,690,000 | -1,899,140,000 | -199,060,000 | ||
| Last Quarter Sales | 113,870,000 | 431,440,000 | 51,580,000 | ||
| Last Quarter Net Income | 20,520,000 | 8,780,000 | -82,170,000 | ||
| 60-Month Beta | 0.55 | 1.13 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/24/24 | 0.25 on 10/22/24 | 0.04 on 10/29/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/29/24 | ||
| Most Recent Dividend | 0.360 on 11/21/24 | 0.100 on 09/16/24 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 12/16/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 200.50 | 45.06 | ||