Southside Bancshares (SBSI)
26.46 x 100 29.22 x 100
Post-market by (Cboe BZX)
28.19 -0.49 (-1.71%) 04/30/25 [NYSE]
26.46 x 100 29.22 x 100
Post-market 28.19 unch (unch) 16:02 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SBSI | BANC | GBFH | ||
| Company | Southside Bancshares | First Pactrust Bancorp | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | OTC US | ||
| Open | 28.62 | 13.36 | 37.6300 | ||
| High | 28.62 | 13.62 | 41.9000 | ||
| Low | 27.81 | 13.19 | 37.6300 | ||
| Last | 28.19 | 13.48 | 40.0000 | ||
| Change | -0.49 | -0.06 | -1.5000 | ||
| % Change | -1.71% | -0.44% | -3.61% | ||
| Volume | 137,300 | 2,552,500 | 20,000 | ||
| 20-Day Average Volume | 159,000 | 4,030,120 | 21,200 | ||
| Previous Close | 28.68 | 13.54 | 41.5000 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 12.98 | 35.0600 | ||
| 20-Day Raw Stochastic | 66.67% | 69.26% | 83.61% | ||
| 20-Day Relative Strength | 46.72% | 48.80% | 59.45% | ||
| Weighted Alpha | -4.90 | -10.80 | +140.58 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/23/25 | -1.89% since 04/23/25 | +6.67% since 04/23/25 | ||
| Low | 27.74 on 04/29/25 | 12.98 on 04/29/25 | 37.0000 on 04/24/25 | ||
| High | 28.72 on 04/29/25 | 14.35 on 04/24/25 | 42.4900 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -2.46% since 03/28/25 | -4.80% since 03/28/25 | +8.40% since 03/28/25 | ||
| Low | 25.85 on 04/10/25 | 11.52 on 04/09/25 | 27.3000 on 04/10/25 | ||
| High | 29.36 on 04/23/25 | 14.35 on 04/24/25 | 42.4900 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -10.28% since 01/30/25 | -16.89% since 01/30/25 | -3.56% since 01/30/25 | ||
| Low | 25.85 on 04/10/25 | 11.52 on 04/09/25 | 27.3000 on 04/10/25 | ||
| High | 32.51 on 02/06/25 | 16.65 on 02/06/25 | 42.4900 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -14.39% since 10/30/24 | -13.42% since 10/30/24 | +41.59% since 10/30/24 | ||
| Low | 25.85 on 04/10/25 | 11.52 on 04/09/25 | 26.9500 on 11/18/24 | ||
| High | 38.00 on 11/15/24 | 18.08 on 11/25/24 | 46.0000 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,585 | 2,150,585 | 582,743 | ||
| Shares Outstanding, K | 30,390 | 158,832 | 14,042 | ||
| Annual Sales | 456,070,000 | 1,889,850,000 | 45,774,000 | ||
| Annual Net Income | 88,490,000 | 126,890,000 | 10,920,000 | ||
| Last Quarter Sales | 113,970,000 | 440,310,000 | 16,118,000 | ||
| Last Quarter Net Income | 21,790,000 | 53,570,000 | 5,015,000 | ||
| 60-Month Beta | 0.58 | 0.85 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/25 | 0.26 on 04/23/25 | 0.36 on 01/28/25 | ||
| Latest Earnings Date | 04/29/25 | 04/23/25 | 04/29/25 | ||
| Most Recent Dividend | 0.360 on 02/20/25 | 0.100 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 02/20/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 14.74 | 29.04 | ||